Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 15, 2016		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Nov 09, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 08, 2016	0.0018	0.0018	0.0016	0.0016	200	+0.00(+0.00%)
Oct 20, 2016		0.0016	0.0016	0.0016	0	-0.00(-1.84%)
Oct 19, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+1.87%)
Oct 13, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 12, 2016	0.0016	0.0016	0.0016	0.0016	510	+0.00(+0.00%)
Oct 10, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Oct 03, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 30, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 29, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 28, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 27, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 23, 2016		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Sep 16, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.