Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2017 0.0098 0.0098 0.0098 0 -0.01(-38.65%)
Nov 09, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 296,064 +0.01(+194.12%)
Nov 03, 2017 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Oct 30, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 25, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0050 0.0075 26,964 -0.01(-44.44%)
Oct 12, 2017 0.0135 0.0135 0.0135 0 +0.00(+33.66%)
Oct 06, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 05, 2017 0.0089 0.0111 0.0089 0.0101 280,360 +0.01(+188.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.