Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Nov 22, 2016 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Nov 18, 2016 0.0200 0.0200 0.0200 0 -0.02(-51.80%)
Nov 16, 2016 0.0415 0.0415 0.0415 0 +0.02(+151.45%)
Nov 15, 2016 0.0165 0.0165 0.0165 0.0165 1,693 +0.00(+32.00%)
Nov 11, 2016 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Nov 10, 2016 0.0097 0.0120 0.0097 0.0120 152,500 +0.01(+71.43%)
Nov 09, 2016 0.0100 0.0100 0.0070 0.0070 51,053 -0.00(-18.79%)
Nov 08, 2016 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+14.93%)
Nov 07, 2016 0.0075 0.0075 0.0075 0.0075 200,000 +0.00(+50.00%)
Nov 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 25, 2016 0.0020 0.0020 0.0020 0.0020 25,786 +0.00(+0.00%)
Oct 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 27, 2016 0.0020 0.0050 0.0020 0.0050 19,765 +0.00(+150.00%)
Sep 26, 2016 0.0020 0.0020 0.0020 0.0020 4,600 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 08, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.