Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2012 1.170 1.170 1.170 0 -0.31(-20.95%)
Nov 15, 2012 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 14, 2012 1.480 1.480 1.480 1.480 1,000 +0.03(+2.07%)
Nov 12, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 09, 2012 1.450 1.450 1.450 1.450 800 +0.06(+4.32%)
Nov 08, 2012 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
Nov 07, 2012 1.000 1.390 1.000 1.390 8,976 +0.44(+46.32%)
Nov 01, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 31, 2012 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Oct 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 09, 2012 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Oct 03, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 370 -0.10(-10.00%)
Sep 26, 2012 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 20, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2012 1.000 1.000 1.000 0 +0.09(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.