Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.00 28.10 28.00 28.10 2,880 +2.64(+10.37%)
Nov 23, 2022 25.46 0 +1.31(+5.42%)
Nov 18, 2022 24.15 0 +0.00(+0.00%)
Nov 17, 2022 24.23 24.23 24.15 24.15 1,351 -2.92(-10.78%)
Nov 15, 2022 27.07 0 +2.45(+9.94%)
Nov 11, 2022 24.62 0 -1.86(-7.01%)
Nov 07, 2022 26.48 30 -0.52(-1.94%)
Nov 01, 2022 27.00 0 +1.25(+4.85%)
Oct 26, 2022 25.75 0 +0.70(+2.79%)
Oct 25, 2022 25.05 25.05 25.05 25.05 250 +0.81(+3.34%)
Oct 17, 2022 24.24 0 +0.94(+4.03%)
Oct 13, 2022 23.30 0 +0.10(+0.43%)
Oct 12, 2022 23.15 23.20 23.15 23.20 700 +0.25(+1.09%)
Sep 30, 2022 22.95 0 +4.94(+27.43%)
Sep 08, 2022 18.01 0 +0.31(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.