Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0649 0.0544 0.0636 15,661,278 +0.01(+15.64%)
Nov 29, 2021 0.0590 0.0595 0.0530 0.0550 13,289,791 -0.00(-4.68%)
Nov 26, 2021 0.0544 0.0580 0.0510 0.0577 7,318,325 +0.00(+3.04%)
Nov 24, 2021 0.0596 0.0605 0.0530 0.0560 17,335,856 -0.00(-6.67%)
Nov 23, 2021 0.0648 0.0675 0.0580 0.0600 16,664,096 -0.01(-7.69%)
Nov 22, 2021 0.0710 0.0726 0.0646 0.0650 11,610,152 -0.00(-2.99%)
Nov 19, 2021 0.0659 0.0714 0.0650 0.0670 7,698,777 +0.00(+1.52%)
Nov 18, 2021 0.0676 0.0679 0.0659 0.0660 9,368,578 -0.00(-3.37%)
Nov 17, 2021 0.0751 0.0780 0.0680 0.0683 26,707,452 -0.01(-11.30%)
Nov 16, 2021 0.0840 0.0889 0.0723 0.0770 37,223,152 -0.01(-8.55%)
Nov 15, 2021 0.0770 0.0844 0.0721 0.0842 16,612,280 +0.01(+12.57%)
Nov 12, 2021 0.0798 0.0815 0.0710 0.0748 11,303,759 -0.00(-5.08%)
Nov 11, 2021 0.0795 0.0798 0.0675 0.0788 17,669,448 +0.00(+3.01%)
Nov 10, 2021 0.0840 0.0765 35,009,588 -0.01(-13.07%)
Nov 09, 2021 0.0790 0.0890 0.0725 0.0880 46,802,560 +0.02(+23.77%)
Nov 08, 2021 0.0700 0.0779 0.0680 0.0711 19,587,372 +0.00(+6.92%)
Nov 05, 2021 0.0730 0.0750 0.0635 0.0665 16,927,288 -0.00(-6.34%)
Nov 04, 2021 0.0775 0.0919 0.0651 0.0710 95,880,648 -0.00(-4.83%)
Nov 03, 2021 0.0540 0.0750 0.0540 0.0746 67,537,872 +0.02(+38.15%)
Nov 02, 2021 0.0517 0.0545 0.0450 0.0540 28,583,236 +0.01(+11.34%)
Nov 01, 2021 0.0435 0.0485 0.0404 0.0485 17,095,550 +0.01(+18.58%)
Oct 29, 2021 0.0400 0.0428 0.0373 0.0409 9,919,801 +0.00(+3.28%)
Oct 28, 2021 0.0410 0.0420 0.0375 0.0396 23,419,136 -0.00(-3.18%)
Oct 27, 2021 0.0415 0.0415 0.0399 0.0409 11,235,020 +0.00(+1.49%)
Oct 26, 2021 0.0439 0.0403 21,746,432 -0.00(-8.41%)
Oct 25, 2021 0.0437 0.0445 0.0410 0.0440 8,961,148 +0.00(+0.69%)
Oct 22, 2021 0.0418 0.0450 0.0415 0.0437 11,671,910 +0.00(+4.05%)
Oct 21, 2021 0.0485 0.0485 0.0420 0.0420 13,576,800 -0.00(-6.67%)
Oct 20, 2021 0.0460 0.0460 0.0425 0.0450 3,952,309 +0.00(+0.00%)
Oct 19, 2021 0.0490 0.0490 0.0430 0.0450 25,993,186 -0.00(-4.26%)
Oct 18, 2021 0.0425 0.0473 0.0416 0.0470 26,311,460 +0.01(+16.34%)
Oct 15, 2021 0.0406 0.0422 0.0400 0.0404 10,028,047 +0.00(+1.00%)
Oct 14, 2021 0.0429 0.0429 0.0400 0.0400 14,517,199 -0.00(-3.61%)
Oct 13, 2021 0.0400 0.0448 0.0380 0.0415 19,972,240 +0.00(+3.75%)
Oct 12, 2021 0.0455 0.0459 0.0390 0.0400 41,085,168 -0.00(-9.09%)
Oct 11, 2021 0.0440 0.0465 0.0415 0.0440 19,534,036 -0.00(-1.79%)
Oct 08, 2021 0.0430 0.0449 0.0417 0.0448 9,906,181 +0.00(+4.19%)
Oct 07, 2021 0.0454 0.0500 0.0410 0.0430 33,356,728 -0.00(-5.49%)
Oct 06, 2021 0.0495 0.0500 0.0430 0.0455 29,876,580 -0.00(-9.00%)
Oct 05, 2021 0.0520 0.0527 0.0496 0.0500 13,506,450 -0.00(-0.79%)
Oct 04, 2021 0.0535 0.0537 0.0502 0.0504 7,917,160 -0.00(-1.56%)
Oct 01, 2021 0.0530 0.0530 0.0505 0.0512 8,323,836 -0.00(-1.54%)
Sep 30, 2021 0.0570 0.0570 0.0515 0.0520 11,141,695 -0.00(-6.14%)
Sep 29, 2021 0.0578 0.0578 0.0530 0.0554 7,715,599 -0.00(-4.15%)
Sep 28, 2021 0.0602 0.0602 0.0540 0.0578 16,201,131 -0.00(-3.02%)
Sep 27, 2021 0.0550 0.0616 0.0510 0.0596 21,522,114 +0.00(+8.96%)
Sep 24, 2021 0.0525 0.0550 0.0519 0.0547 10,959,752 +0.00(+4.19%)
Sep 23, 2021 0.0502 0.0540 0.0502 0.0525 8,289,738 +0.00(+0.96%)
Sep 22, 2021 0.0505 0.0550 0.0502 0.0520 8,758,125 +0.00(+2.97%)
Sep 21, 2021 0.0500 0.0523 0.0500 0.0505 7,110,235 +0.00(+1.00%)
Sep 20, 2021 0.0516 0.0516 0.0500 0.0500 10,268,225 -0.00(-3.10%)
Sep 17, 2021 0.0544 0.0544 0.0510 0.0516 7,456,216 -0.00(-1.71%)
Sep 16, 2021 0.0507 0.0544 0.0500 0.0525 9,998,027 +0.00(+2.94%)
Sep 15, 2021 0.0510 0.0540 0.0508 0.0510 9,605,221 -0.00(-0.58%)
Sep 14, 2021 0.0528 0.0543 0.0510 0.0513 7,591,282 -0.00(-2.29%)
Sep 13, 2021 0.0548 0.0549 0.0515 0.0525 7,648,332 -0.00(-2.78%)
Sep 10, 2021 0.0530 0.0590 0.0510 0.0540 12,999,452 +0.00(+1.50%)
Sep 09, 2021 0.0525 0.0555 0.0520 0.0532 10,221,522 -0.00(-1.48%)
Sep 08, 2021 0.0550 0.0574 0.0530 0.0540 11,999,798 -0.00(-5.43%)
Sep 07, 2021 0.0580 0.0595 0.0554 0.0571 8,427,185 -0.00(-2.73%)
Sep 03, 2021 0.0571 0.0600 0.0550 0.0587 8,929,504 +0.00(+0.34%)
Sep 02, 2021 0.0587 0.0590 0.0560 0.0585 6,026,060 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.