Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0685 0.1249 0.0684 0.1100 252,712,096 +0.04(+61.76%)
Nov 27, 2020 0.0514 0.0699 0.0461 0.0680 113,707,200 +0.02(+44.99%)
Nov 25, 2020 0.0460 0.0550 0.0430 0.0469 153,078,304 +0.01(+13.83%)
Nov 24, 2020 0.0372 0.0415 0.0330 0.0412 77,928,936 +0.01(+32.90%)
Nov 23, 2020 0.0259 0.0338 0.0241 0.0310 66,957,668 +0.01(+26.53%)
Nov 20, 2020 0.0243 0.0258 0.0241 0.0245 20,232,500 +0.00(+0.41%)
Nov 19, 2020 0.0245 0.0258 0.0241 0.0244 11,853,358 -0.00(-1.61%)
Nov 18, 2020 0.0260 0.0268 0.0240 0.0248 13,684,472 +0.00(+0.81%)
Nov 17, 2020 0.0248 0.0268 0.0240 0.0246 15,872,778 +0.00(+0.00%)
Nov 16, 2020 0.0249 0.0250 0.0242 0.0246 9,970,709 +0.00(+2.50%)
Nov 13, 2020 0.0265 0.0271 0.0238 0.0240 31,215,500 -0.00(-3.61%)
Nov 12, 2020 0.0248 0.0256 0.0239 0.0249 6,373,869 +0.00(+4.18%)
Nov 11, 2020 0.0253 0.0260 0.0238 0.0239 11,853,138 -0.00(-6.27%)
Nov 10, 2020 0.0260 0.0270 0.0250 0.0255 8,349,884 +0.00(+2.00%)
Nov 09, 2020 0.0275 0.0297 0.0250 0.0250 11,188,507 -0.00(-3.85%)
Nov 06, 2020 0.0260 0.0265 0.0247 0.0260 4,656,500 +0.00(+1.96%)
Nov 05, 2020 0.0257 0.0267 0.0249 0.0255 6,805,197 +0.00(+0.00%)
Nov 04, 2020 0.0259 0.0260 0.0241 0.0255 2,721,457 +0.00(+2.00%)
Nov 03, 2020 0.0240 0.0263 0.0240 0.0250 3,804,347 +0.00(+1.21%)
Nov 02, 2020 0.0240 0.0270 0.0232 0.0247 9,559,384 -0.00(-2.76%)
Oct 30, 2020 0.0265 0.0270 0.0240 0.0254 4,329,100 -0.00(-1.55%)
Oct 29, 2020 0.0265 0.0265 0.0250 0.0258 2,125,180 +0.00(+2.38%)
Oct 28, 2020 0.0254 0.0280 0.0251 0.0252 6,805,285 -0.00(-1.95%)
Oct 27, 2020 0.0270 0.0275 0.0255 0.0257 3,081,133 -0.00(-1.91%)
Oct 26, 2020 0.0270 0.0270 0.0251 0.0262 3,735,059 +0.00(+2.75%)
Oct 23, 2020 0.0260 0.0280 0.0252 0.0255 3,795,900 -0.00(-1.16%)
Oct 22, 2020 0.0256 0.0265 0.0250 0.0258 5,948,844 +0.00(+0.78%)
Oct 21, 2020 0.0255 0.0270 0.0250 0.0256 7,722,710 -0.00(-1.54%)
Oct 20, 2020 0.0260 0.0270 0.0253 0.0260 11,359,298 -0.00(-1.89%)
Oct 19, 2020 0.0295 0.0295 0.0264 0.0265 8,204,712 -0.00(-5.02%)
Oct 16, 2020 0.0298 0.0298 0.0270 0.0279 11,044,499 -0.00(-4.12%)
Oct 15, 2020 0.0295 0.0297 0.0280 0.0291 10,451,484 +0.00(+0.34%)
Oct 14, 2020 0.0290 0.0305 0.0282 0.0290 10,658,999 +0.00(+0.35%)
Oct 13, 2020 0.0300 0.0301 0.0280 0.0289 8,494,562 -0.00(-2.36%)
Oct 12, 2020 0.0271 0.0301 0.0271 0.0296 9,264,276 +0.00(+4.59%)
Oct 09, 2020 0.0272 0.0284 0.0271 0.0283 5,139,000 +0.00(+3.66%)
Oct 08, 2020 0.0285 0.0288 0.0271 0.0273 5,228,425 -0.00(-4.88%)
Oct 07, 2020 0.0280 0.0288 0.0271 0.0287 5,913,440 +0.00(+2.50%)
Oct 06, 2020 0.0289 0.0300 0.0275 0.0280 3,810,851 -0.00(-1.06%)
Oct 05, 2020 0.0299 0.0320 0.0275 0.0283 4,837,099 -0.00(-2.41%)
Oct 02, 2020 0.0303 0.0303 0.0260 0.0290 8,735,200 -0.00(-3.33%)
Oct 01, 2020 0.0300 0.0300 0.0280 0.0300 4,258,166 -0.00(-3.23%)
Sep 30, 2020 0.0310 0.0343 0.0289 0.0310 7,996,230 -0.00(-1.59%)
Sep 29, 2020 0.0305 0.0320 0.0296 0.0315 5,767,760 +0.00(+5.00%)
Sep 28, 2020 0.0310 0.0325 0.0292 0.0300 11,559,957 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0325 0.0271 0.0300 12,584,700 +0.00(+3.45%)
Sep 24, 2020 0.0269 0.0324 0.0230 0.0290 50,872,568 +0.01(+20.83%)
Sep 23, 2020 0.0265 0.0269 0.0230 0.0240 6,267,489 -0.00(-9.77%)
Sep 22, 2020 0.0260 0.0266 0.0238 0.0266 4,233,384 +0.00(+2.31%)
Sep 21, 2020 0.0260 0.0275 0.0220 0.0260 6,006,678 +0.00(+0.00%)
Sep 18, 2020 0.0252 0.0280 0.0250 0.0260 13,434,600 +0.00(+5.69%)
Sep 17, 2020 0.0220 0.0259 0.0208 0.0246 8,143,375 +0.00(+11.82%)
Sep 16, 2020 0.0220 0.0230 0.0199 0.0220 21,589,340 -0.00(-4.35%)
Sep 15, 2020 0.0260 0.0270 0.0211 0.0230 27,018,352 -0.00(-8.73%)
Sep 14, 2020 0.0284 0.0290 0.0235 0.0252 21,146,076 -0.00(-13.10%)
Sep 11, 2020 0.0295 0.0305 0.0265 0.0290 21,341,102 -0.00(-4.92%)
Sep 10, 2020 0.0314 0.0314 0.0298 0.0305 7,815,955 -0.00(-2.24%)
Sep 09, 2020 0.0320 0.0320 0.0309 0.0312 5,974,545 -0.00(-0.64%)
Sep 08, 2020 0.0317 0.0336 0.0310 0.0314 9,042,527 +0.00(+1.29%)
Sep 04, 2020 0.0312 0.0317 0.0290 0.0310 10,256,801 -0.00(-0.64%)
Sep 03, 2020 0.0319 0.0321 0.0305 0.0312 9,104,912 -0.00(-0.32%)
Sep 02, 2020 0.0328 0.0328 0.0311 0.0313 5,956,459 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.