Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0054 0.0054 0.0050 0.0053 1,879,100 +0.00(+6.00%)
Nov 27, 2019 0.0050 0.0055 0.0046 0.0050 9,780,600 +0.00(+0.00%)
Nov 26, 2019 0.0041 0.0054 0.0041 0.0050 4,384,656 +0.00(+8.70%)
Nov 25, 2019 0.0039 0.0048 0.0038 0.0046 5,220,379 +0.00(+15.00%)
Nov 22, 2019 0.0045 0.0045 0.0040 0.0040 6,470,400 -0.00(-11.11%)
Nov 21, 2019 0.0045 0.0049 0.0043 0.0045 7,101,130 -0.00(-4.26%)
Nov 20, 2019 0.0050 0.0050 0.0045 0.0047 2,380,946 -0.00(-6.00%)
Nov 19, 2019 0.0050 0.0050 0.0045 0.0050 4,298,918 +0.00(+2.04%)
Nov 18, 2019 0.0040 0.0050 0.0040 0.0049 3,835,132 +0.00(+11.36%)
Nov 15, 2019 0.0050 0.0050 0.0040 0.0044 13,717,900 -0.00(-12.00%)
Nov 14, 2019 0.0055 0.0055 0.0045 0.0050 10,613,746 +0.00(+2.04%)
Nov 13, 2019 0.0039 0.0055 0.0036 0.0049 19,444,484 +0.00(+28.95%)
Nov 12, 2019 0.0030 0.0039 0.0030 0.0038 8,248,728 +0.00(+15.15%)
Nov 11, 2019 0.0033 0.0034 0.0031 0.0033 1,671,140 +0.00(+0.00%)
Nov 08, 2019 0.0032 0.0034 0.0028 0.0033 4,521,700 +0.00(+3.12%)
Nov 07, 2019 0.0025 0.0034 0.0025 0.0032 4,396,390 +0.00(+6.67%)
Nov 06, 2019 0.0032 0.0032 0.0027 0.0030 2,051,767 +0.00(+7.14%)
Nov 05, 2019 0.0030 0.0033 0.0026 0.0028 4,190,107 -0.00(-3.45%)
Nov 04, 2019 0.0033 0.0035 0.0029 0.0029 5,385,521 -0.00(-9.38%)
Nov 01, 2019 0.0029 0.0034 0.0024 0.0032 6,091,800 +0.00(+33.33%)
Oct 31, 2019 0.0024 0.0024 0.0023 0.0024 2,172,914 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0021 0.0024 4,018,906 +0.00(+4.35%)
Oct 29, 2019 0.0022 0.0028 0.0021 0.0023 26,717,762 +0.00(+9.52%)
Oct 28, 2019 0.0024 0.0024 0.0019 0.0021 10,637,454 -0.00(-8.70%)
Oct 25, 2019 0.0023 0.0023 0.0020 0.0023 14,731,000 +0.00(+0.00%)
Oct 24, 2019 0.0024 0.0024 0.0020 0.0023 10,574,965 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0028 0.0020 0.0023 18,646,392 -0.00(-14.81%)
Oct 22, 2019 0.0028 0.0028 0.0024 0.0027 14,051,398 -0.00(-3.57%)
Oct 21, 2019 0.0030 0.0030 0.0026 0.0028 5,395,412 +0.00(+7.69%)
Oct 18, 2019 0.0032 0.0034 0.0025 0.0026 32,057,500 -0.00(-13.33%)
Oct 17, 2019 0.0030 0.0033 0.0028 0.0030 5,778,806 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0030 0.0028 0.0030 3,599,951 +0.00(+0.00%)
Oct 15, 2019 0.0029 0.0032 0.0029 0.0030 9,264,000 +0.00(+0.00%)
Oct 14, 2019 0.0034 0.0034 0.0029 0.0030 5,774,900 -0.00(-14.29%)
Oct 11, 2019 0.0035 0.0039 0.0030 0.0035 8,143,500 +0.00(+2.94%)
Oct 10, 2019 0.0039 0.0039 0.0029 0.0034 2,486,827 +0.00(+13.33%)
Oct 09, 2019 0.0032 0.0032 0.0029 0.0030 7,157,376 +0.00(+0.00%)
Oct 08, 2019 0.0032 0.0034 0.0030 0.0030 20,644,362 -0.00(-9.09%)
Oct 07, 2019 0.0032 0.0037 0.0031 0.0033 10,858,680 +0.00(+3.12%)
Oct 04, 2019 0.0033 0.0036 0.0032 0.0032 3,455,100 -0.00(-11.11%)
Oct 03, 2019 0.0036 0.0036 0.0033 0.0036 850,967 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0036 0.0032 0.0036 1,879,159 +0.00(+2.86%)
Oct 01, 2019 0.0035 0.0036 0.0033 0.0035 1,606,248 +0.00(+2.94%)
Sep 30, 2019 0.0035 0.0035 0.0032 0.0034 17,369,012 -0.00(-2.86%)
Sep 27, 2019 0.0039 0.0039 0.0033 0.0035 19,207,300 +0.00(+0.00%)
Sep 26, 2019 0.0040 0.0044 0.0034 0.0035 19,634,920 -0.00(-7.89%)
Sep 25, 2019 0.0037 0.0040 0.0036 0.0038 2,161,888 -0.00(-2.56%)
Sep 24, 2019 0.0040 0.0040 0.0035 0.0039 2,042,986 +0.00(+11.43%)
Sep 23, 2019 0.0040 0.0040 0.0034 0.0035 13,311,609 +0.00(+2.94%)
Sep 20, 2019 0.0045 0.0045 0.0030 0.0034 19,518,900 -0.00(-17.07%)
Sep 19, 2019 0.0039 0.0045 0.0039 0.0041 8,306,952 +0.00(+2.50%)
Sep 18, 2019 0.0045 0.0045 0.0034 0.0040 8,024,234 +0.00(+0.00%)
Sep 17, 2019 0.0047 0.0047 0.0032 0.0040 11,747,101 +0.00(+0.00%)
Sep 16, 2019 0.0049 0.0049 0.0036 0.0040 22,260,136 +0.00(+0.00%)
Sep 13, 2019 0.0049 0.0051 0.0037 0.0040 18,757,700 -0.00(-13.04%)
Sep 12, 2019 0.0050 0.0052 0.0045 0.0046 4,661,488 -0.00(-6.12%)
Sep 11, 2019 0.0050 0.0052 0.0046 0.0049 7,451,601 +0.00(+4.26%)
Sep 10, 2019 0.0046 0.0051 0.0044 0.0047 13,695,859 +0.00(+4.44%)
Sep 09, 2019 0.0045 0.0046 0.0035 0.0045 1,302,065 -0.00(-2.17%)
Sep 06, 2019 0.0038 0.0046 0.0035 0.0046 1,684,500 +0.00(+21.05%)
Sep 05, 2019 0.0036 0.0044 0.0033 0.0038 6,479,291 +0.00(+0.00%)
Sep 04, 2019 0.0040 0.0053 0.0038 0.0038 4,257,005 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.