Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0062 0.0070 0.0059 0.0068 501,525 +0.00(+7.94%)
Nov 29, 2017 0.0066 0.0066 0.0050 0.0063 20,712,784 -0.00(-4.55%)
Nov 28, 2017 0.0065 0.0074 0.0064 0.0066 2,002,114 -0.00(-10.81%)
Nov 27, 2017 0.0080 0.0080 0.0064 0.0074 3,216,814 -0.00(-5.13%)
Nov 24, 2017 0.0069 0.0078 0.0069 0.0078 650,000 +0.00(+1.30%)
Nov 22, 2017 0.0074 0.0078 0.0072 0.0077 463,305 +0.00(+6.94%)
Nov 21, 2017 0.0074 0.0074 0.0070 0.0072 465,654 -0.00(-2.70%)
Nov 20, 2017 0.0074 0.0074 0.0070 0.0074 121,700 +0.00(+5.71%)
Nov 17, 2017 0.0070 0.0074 0.0070 0.0070 249,198 -0.00(-4.07%)
Nov 16, 2017 0.0075 0.0079 0.0070 0.0073 750,400 -0.00(-2.71%)
Nov 15, 2017 0.0078 0.0078 0.0070 0.0075 1,021,389 -0.00(-5.06%)
Nov 14, 2017 0.0077 0.0079 0.0075 0.0079 352,500 +0.00(+2.69%)
Nov 13, 2017 0.0072 0.0078 0.0071 0.0077 403,200 -0.00(-0.09%)
Nov 10, 2017 0.0070 0.0078 0.0070 0.0077 253,388 +0.00(+10.00%)
Nov 09, 2017 0.0075 0.0079 0.0070 0.0070 192,500 -0.00(-11.39%)
Nov 08, 2017 0.0080 0.0080 0.0068 0.0079 1,321,502 -0.00(-1.25%)
Nov 07, 2017 0.0075 0.0080 0.0070 0.0080 572,572 +0.00(+1.27%)
Nov 06, 2017 0.0083 0.0083 0.0075 0.0079 1,731,925 -0.00(-1.25%)
Nov 03, 2017 0.0080 0.0084 0.0076 0.0080 2,914,585 -0.00(-4.72%)
Nov 02, 2017 0.0085 0.0085 0.0080 0.0084 86,296 -0.00(-1.22%)
Nov 01, 2017 0.0083 0.0085 0.0075 0.0085 1,188,636 +0.00(+0.12%)
Oct 31, 2017 0.0085 0.0085 0.0075 0.0085 1,059,909 +0.00(+3.54%)
Oct 30, 2017 0.0080 0.0086 0.0079 0.0082 1,123,131 +0.00(+2.50%)
Oct 27, 2017 0.0087 0.0087 0.0080 0.0080 1,306,503 -0.00(-8.05%)
Oct 26, 2017 0.0093 0.0093 0.0080 0.0087 2,934,357 -0.00(-5.43%)
Oct 25, 2017 0.0089 0.0093 0.0085 0.0092 1,491,650 +0.00(+4.55%)
Oct 24, 2017 0.0086 0.0088 0.0081 0.0088 1,443,553 +0.00(+1.62%)
Oct 23, 2017 0.0089 0.0089 0.0080 0.0087 1,258,285 +0.00(+8.25%)
Oct 20, 2017 0.0083 0.0087 0.0075 0.0080 2,344,734 -0.00(-3.61%)
Oct 19, 2017 0.0089 0.0089 0.0079 0.0083 546,037 -0.00(-5.68%)
Oct 18, 2017 0.0080 0.0089 0.0080 0.0088 2,544,470 +0.00(+3.53%)
Oct 17, 2017 0.0073 0.0088 0.0073 0.0085 2,223,162 +0.00(+6.25%)
Oct 16, 2017 0.0079 0.0080 0.0074 0.0080 1,029,227 +0.00(+1.27%)
Oct 13, 2017 0.0084 0.0084 0.0079 0.0079 2,629,059 -0.00(-5.95%)
Oct 12, 2017 0.0081 0.0086 0.0079 0.0084 611,700 -0.00(-2.33%)
Oct 11, 2017 0.0082 0.0088 0.0081 0.0086 286,400 +0.00(+0.70%)
Oct 10, 2017 0.0082 0.0087 0.0082 0.0085 259,600 -0.00(-1.84%)
Oct 09, 2017 0.0086 0.0087 0.0080 0.0087 1,817,597 +0.00(+3.57%)
Oct 06, 2017 0.0080 0.0087 0.0080 0.0084 384,550 +0.00(+0.00%)
Oct 05, 2017 0.0083 0.0088 0.0083 0.0084 790,587 +0.00(+1.20%)
Oct 04, 2017 0.0082 0.0085 0.0081 0.0083 823,651 -0.00(-2.35%)
Oct 03, 2017 0.0088 0.0088 0.0088 0.0085 550,390 -0.00(-3.41%)
Oct 02, 2017 0.0081 0.0090 0.0081 0.0088 671,305 +0.00(+10.00%)
Sep 29, 2017 0.0089 0.0090 0.0080 0.0080 1,371,847 -0.00(-11.11%)
Sep 28, 2017 0.0086 0.0090 0.0082 0.0090 2,177,740 +0.00(+2.27%)
Sep 27, 2017 0.0086 0.0088 0.0081 0.0088 983,100 +0.00(+2.33%)
Sep 26, 2017 0.0090 0.0090 0.0085 0.0086 46,496 +0.00(+1.18%)
Sep 25, 2017 0.0089 0.0090 0.0081 0.0085 624,000 -0.00(-4.49%)
Sep 22, 2017 0.0085 0.0090 0.0082 0.0089 1,839,548 +0.00(+2.89%)
Sep 21, 2017 0.0090 0.0090 0.0081 0.0086 1,415,700 -0.00(-3.89%)
Sep 20, 2017 0.0090 0.0090 0.0085 0.0090 643,369 +0.00(+0.00%)
Sep 19, 2017 0.0091 0.0091 0.0085 0.0090 215,000 -0.00(-2.17%)
Sep 18, 2017 0.0091 0.0096 0.0082 0.0092 1,414,820 +0.00(+2.22%)
Sep 15, 2017 0.0083 0.0090 0.0082 0.0090 807,250 +0.00(+0.00%)
Sep 14, 2017 0.0090 0.0091 0.0081 0.0090 368,900 +0.00(+4.65%)
Sep 13, 2017 0.0091 0.0091 0.0085 0.0086 246,897 -0.00(-2.82%)
Sep 12, 2017 0.0094 0.0094 0.0087 0.0089 670,472 -0.00(-2.75%)
Sep 11, 2017 0.0089 0.0092 0.0086 0.0091 1,145,000 +0.00(+7.06%)
Sep 08, 2017 0.0090 0.0090 0.0084 0.0085 339,639 +0.00(+0.00%)
Sep 07, 2017 0.0086 0.0088 0.0081 0.0085 2,374,524 -0.00(-3.41%)
Sep 06, 2017 0.0087 0.0090 0.0083 0.0088 735,074 +0.00(+1.15%)
Sep 05, 2017 0.0092 0.0094 0.0085 0.0087 1,469,094 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.