Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0172 0.0199 0.0163 0.0170 895,311 -0.00(-1.16%)
Nov 26, 2014 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Nov 25, 2014 0.0168 0.0172 0.0153 0.0170 1,958,499 +0.00(+0.00%)
Nov 24, 2014 0.0182 0.0182 0.0169 0.0170 3,109,986 -0.00(-6.59%)
Nov 21, 2014 0.0175 0.0190 0.0175 0.0182 1,597,679 +0.00(+0.00%)
Nov 20, 2014 0.0180 0.0190 0.0171 0.0182 2,078,923 +0.00(+4.00%)
Nov 19, 2014 0.0185 0.0190 0.0175 0.0175 1,471,333 -0.00(-5.41%)
Nov 18, 2014 0.0212 0.0212 0.0180 0.0185 3,033,206 -0.00(-7.50%)
Nov 17, 2014 0.0201 0.0201 0.0200 676,467 -0.00(-0.50%)
Nov 14, 2014 0.0190 0.0201 0.0190 0.0201 2,281,691 +0.00(+3.08%)
Nov 13, 2014 0.0205 0.0205 0.0190 0.0195 3,206,101 -0.00(-4.41%)
Nov 12, 2014 0.0200 0.0205 0.0186 0.0204 1,226,457 +0.00(+2.00%)
Nov 11, 2014 0.0195 0.0209 0.0195 0.0200 872,556 +0.00(+2.56%)
Nov 10, 2014 0.0195 0.0250 0.0193 0.0195 1,472,564 -0.00(-4.88%)
Nov 07, 2014 0.0180 0.0205 0.0180 0.0205 674,850 +0.00(+10.81%)
Nov 06, 2014 0.0202 0.0202 0.0185 0.0185 4,060,635 -0.00(-11.48%)
Nov 05, 2014 0.0211 0.0228 0.0201 0.0209 2,846,987 -0.00(-8.33%)
Nov 04, 2014 0.0250 0.0259 0.0200 0.0228 2,707,510 -0.00(-8.80%)
Nov 03, 2014 0.0252 0.0270 0.0240 0.0250 4,041,390 +0.00(+9.65%)
Oct 31, 2014 0.0216 0.0229 0.0210 0.0228 1,638,028 -0.00(-0.87%)
Oct 30, 2014 0.0235 0.0235 0.0215 0.0230 575,948 -0.00(-3.36%)
Oct 29, 2014 0.0211 0.0240 0.0210 0.0238 668,616 +0.00(+3.03%)
Oct 28, 2014 0.0240 0.0250 0.0210 0.0231 1,171,716 -0.00(-1.70%)
Oct 27, 2014 0.0237 0.0230 0.0224 0.0235 1,010,907 +0.00(+2.17%)
Oct 24, 2014 0.0230 0.0240 0.0190 0.0230 2,778,907 +0.00(+1.77%)
Oct 23, 2014 0.0270 0.0275 0.0225 0.0226 2,688,004 -0.00(-16.30%)
Oct 22, 2014 0.0309 0.0317 0.0255 0.0270 6,598,315 -0.00(-10.00%)
Oct 21, 2014 0.0200 0.0348 0.0200 0.0300 19,924,042 +0.01(+69.49%)
Oct 20, 2014 0.0179 0.0179 0.0166 0.0177 572,255 -0.00(-1.12%)
Oct 17, 2014 0.0170 0.0195 0.0170 0.0179 1,883,306 +0.00(+5.29%)
Oct 16, 2014 0.0151 0.0175 0.0151 0.0170 586,885 +0.00(+12.58%)
Oct 15, 2014 0.0131 0.0165 0.0131 0.0151 2,053,194 +0.00(+7.86%)
Oct 14, 2014 0.0150 0.0155 0.0111 0.0140 1,617,763 +0.00(+2.19%)
Oct 13, 2014 0.0154 0.0165 0.0120 0.0137 1,314,899 -0.00(-12.74%)
Oct 10, 2014 0.0160 0.0163 0.0153 0.0157 311,726 -0.00(-1.88%)
Oct 09, 2014 0.0170 0.0170 0.0155 0.0160 670,825 -0.00(-3.61%)
Oct 08, 2014 0.0165 0.0175 0.0143 0.0166 1,491,260 +0.00(+0.61%)
Oct 07, 2014 0.0170 0.0180 0.0160 0.0165 708,543 +0.00(+3.13%)
Oct 06, 2014 0.0181 0.0200 0.0150 0.0160 2,041,661 -0.00(-10.61%)
Oct 03, 2014 0.0200 0.0200 0.0153 0.0179 551,361 +0.00(+12.58%)
Oct 02, 2014 0.0155 0.0200 0.0151 0.0159 1,666,592 +0.00(+3.92%)
Oct 01, 2014 0.0175 0.0177 0.0153 0.0153 992,167 -0.00(-12.57%)
Sep 30, 2014 0.0171 0.0184 0.0171 0.0175 491,238 +0.00(+1.74%)
Sep 29, 2014 0.0180 0.0184 0.0170 0.0172 1,383,358 -0.00(-6.52%)
Sep 26, 2014 0.0195 0.0199 0.0169 0.0184 1,205,080 -0.00(-3.16%)
Sep 25, 2014 0.0171 0.0196 0.0170 0.0190 2,270,877 +0.00(+10.47%)
Sep 24, 2014 0.0200 0.0205 0.0171 0.0172 6,812,639 -0.00(-14.00%)
Sep 23, 2014 0.0229 0.0229 0.0195 0.0200 5,152,304 -0.00(-10.71%)
Sep 22, 2014 0.0240 0.0240 0.0205 0.0224 6,210,949 -0.00(-2.61%)
Sep 19, 2014 0.0216 0.0235 0.0210 0.0230 9,418,067 +0.00(+5.99%)
Sep 18, 2014 0.0220 0.0220 0.0214 0.0217 1,756,159 -0.00(-0.91%)
Sep 17, 2014 0.0219 0.0230 0.0215 0.0219 626,883 -0.00(-2.67%)
Sep 16, 2014 0.0230 0.0239 0.0211 0.0225 3,534,689 -0.00(-1.32%)
Sep 15, 2014 0.0238 0.0245 0.0228 0.0228 1,927,300 -0.00(-5.00%)
Sep 12, 2014 0.0253 0.0253 0.0240 0.0240 1,058,868 -0.00(-4.76%)
Sep 11, 2014 0.0245 0.0254 0.0230 0.0252 2,143,971 +0.00(+5.00%)
Sep 10, 2014 0.0247 0.0260 0.0240 0.0240 1,530,320 -0.00(-4.00%)
Sep 09, 2014 0.0250 0.0260 0.0240 0.0250 1,697,525 -0.00(-4.94%)
Sep 08, 2014 0.0266 0.0266 0.0250 0.0263 378,849 +0.00(+1.15%)
Sep 05, 2014 0.0259 0.0276 0.0250 0.0260 2,211,672 +0.00(+0.39%)
Sep 04, 2014 0.0265 0.0266 0.0252 0.0259 2,779,072 -0.00(-2.26%)
Sep 03, 2014 0.0270 0.0274 0.0250 0.0265 2,164,520 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.