Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0110 0.0110 0.0050 0.0059 2,374,684 +0.00(+13.46%)
Nov 27, 2013 0.0061 0.0067 0.0050 0.0052 9,724,580 -0.00(-13.33%)
Nov 26, 2013 0.0069 0.0069 0.0060 0.0060 2,492,317 -0.00(-7.69%)
Nov 25, 2013 0.0065 0.0072 0.0064 0.0065 3,192,059 +0.00(+3.17%)
Nov 22, 2013 0.0064 0.0065 0.0058 0.0063 1,377,000 -0.00(-5.97%)
Nov 21, 2013 0.0085 0.0088 0.0067 0.0067 477,600 +0.00(+4.69%)
Nov 20, 2013 0.0064 0.0064 0.0058 0.0064 927,918 +0.00(+10.34%)
Nov 19, 2013 0.0070 0.0070 0.0058 0.0058 2,036,662 -0.00(-17.14%)
Nov 18, 2013 0.0065 0.0070 0.0058 0.0070 2,780,990 +0.00(+16.67%)
Nov 15, 2013 0.0070 0.0070 0.0060 0.0060 3,401,800 +0.00(+0.00%)
Nov 14, 2013 0.0070 0.0075 0.0060 0.0060 2,614,990 -0.00(-9.09%)
Nov 12, 2013 0.0070 0.0070 0.0066 0.0066 136,000 -0.00(-26.67%)
Nov 11, 2013 0.0080 0.0090 0.0070 0.0090 31,000 +0.00(+12.50%)
Nov 08, 2013 0.0065 0.0090 0.0065 0.0080 444,259 +0.00(+23.08%)
Nov 07, 2013 0.0065 0.0070 0.0060 0.0065 977,306 +0.00(+3.17%)
Nov 06, 2013 0.0066 0.0070 0.0063 0.0063 676,470 -0.00(-10.00%)
Nov 05, 2013 0.0070 0.0070 0.0065 0.0070 831,400 +0.00(+0.00%)
Nov 04, 2013 0.0080 0.0080 0.0062 0.0070 4,926,494 -0.00(-13.58%)
Nov 01, 2013 0.0085 0.0085 0.0081 0.0081 736,102 -0.00(-10.00%)
Oct 31, 2013 0.0088 0.0094 0.0085 0.0090 149,500 +0.00(+2.27%)
Oct 30, 2013 0.0080 0.0088 0.0076 0.0088 1,419,214 +0.00(+3.53%)
Oct 29, 2013 0.0090 0.0090 0.0085 0.0085 110,000 -0.00(-5.56%)
Oct 28, 2013 0.0087 0.0100 0.0075 0.0090 2,600,275 +0.00(+0.00%)
Oct 25, 2013 0.0086 0.0100 0.0080 0.0090 2,103,515 +0.00(+5.88%)
Oct 24, 2013 0.0100 0.0100 0.0075 0.0085 343,300 -0.00(-15.00%)
Oct 23, 2013 0.0100 0.0108 0.0090 0.0100 460,000 -0.00(-7.41%)
Oct 22, 2013 0.0121 0.0121 0.0085 0.0108 774,970 -0.00(-0.92%)
Oct 21, 2013 0.0088 0.0109 0.0080 0.0109 149,600 +0.00(+0.00%)
Oct 18, 2013 0.0117 0.0117 0.0090 0.0109 334,082 +0.00(+9.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2013 0.0108 0.0108 0.0100 0.0100 124,000 +0.00(+0.00%)
Oct 14, 2013 0.0108 0.0108 0.0090 0.0100 235,800 -0.00(-7.41%)
Oct 11, 2013 0.0108 0.0108 0.0096 0.0108 301,100 +0.00(+0.00%)
Oct 10, 2013 0.0109 0.0109 0.0090 0.0108 806,846 -0.00(-0.92%)
Oct 09, 2013 0.0085 0.0109 0.0085 0.0109 542,465 +0.00(+21.11%)
Oct 08, 2013 0.0100 0.0110 0.0087 0.0090 288,206 -0.00(-10.00%)
Oct 07, 2013 0.0100 0.0100 0.0080 0.0100 1,596,719 -0.00(-14.53%)
Oct 04, 2013 0.0080 0.0118 0.0080 0.0117 448,500 +0.00(+30.00%)
Oct 03, 2013 0.0100 0.0100 0.0090 0.0090 462,328 -0.00(-7.22%)
Oct 02, 2013 0.0142 0.0142 0.0090 0.0097 956,891 -0.00(-3.00%)
Oct 01, 2013 0.0150 0.0150 0.0090 0.0100 2,646,729 -0.00(-32.89%)
Sep 27, 2013 0.0129 0.0170 0.0110 0.0149 478,250 +0.00(+15.50%)
Sep 26, 2013 0.0129 0.0129 0.0110 0.0129 405,750 +0.00(+0.00%)
Sep 25, 2013 0.0120 0.0129 0.0100 0.0129 95,700 +0.00(+7.50%)
Sep 24, 2013 0.0120 0.0130 0.0120 0.0120 38,459 -0.00(-7.69%)
Sep 23, 2013 0.0110 0.0145 0.0110 0.0130 434,913 +0.00(+8.33%)
Sep 20, 2013 0.0140 0.0140 0.0120 0.0120 157,500 +0.00(+0.00%)
Sep 19, 2013 0.0120 0.0140 0.0120 0.0120 324,650 +0.00(+2.56%)
Sep 18, 2013 0.0121 0.0130 0.0117 0.0117 1,589,567 +0.00(+15.84%)
Sep 17, 2013 0.0135 0.0135 0.0100 0.0101 1,351,622 -0.00(-25.19%)
Sep 16, 2013 0.0135 0.0149 0.0130 0.0135 1,164,235 -0.00(-6.90%)
Sep 13, 2013 0.0150 0.0160 0.0142 0.0145 839,521 -0.00(-3.33%)
Sep 12, 2013 0.0160 0.0160 0.0145 0.0150 1,464,330 +0.00(+5.63%)
Sep 11, 2013 0.0160 0.0160 0.0140 0.0142 1,334,394 +0.00(+3.65%)
Sep 10, 2013 0.0145 0.0185 0.0137 0.0137 5,638,416 +0.00(+1.48%)
Sep 09, 2013 0.0150 0.0150 0.0130 0.0135 567,999 +0.00(+3.85%)
Sep 06, 2013 0.0200 0.0200 0.0130 0.0130 303,286 -0.00(-3.70%)
Sep 05, 2013 0.0140 0.0140 0.0130 0.0135 558,400 +0.00(+3.85%)
Sep 04, 2013 0.0150 0.0150 0.0130 0.0130 1,122,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.