Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0115 0.0130 0.0115 0.0130 105,613 +0.00(+0.00%)
Nov 29, 2012 0.0110 0.0130 0.0110 0.0130 110,200 +0.00(+0.00%)
Nov 28, 2012 0.0110 0.0130 0.0110 0.0130 138,400 +0.00(+18.18%)
Nov 27, 2012 0.0111 0.0129 0.0110 0.0110 324,354 -0.00(-15.38%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 56,854 -0.00(-17.72%)
Nov 24, 2012 0.0210 0.0210 0.0139 0.0158 68,000 +0.00(+0.00%)
Nov 23, 2012 0.0210 0.0210 0.0139 0.0158 68,000 +0.00(+14.49%)
Nov 21, 2012 0.0110 0.0138 0.0110 0.0138 74,000 +0.00(+15.00%)
Nov 20, 2012 0.0120 0.0130 0.0112 0.0120 191,876 -0.00(-4.00%)
Nov 19, 2012 0.0130 0.0130 0.0125 0.0125 116,556 -0.00(-2.34%)
Nov 16, 2012 0.0125 0.0128 0.0125 0.0128 143,500 -0.00(-7.91%)
Nov 15, 2012 0.0130 0.0139 0.0125 0.0139 80,798 +0.00(+6.92%)
Nov 14, 2012 0.0139 0.0139 0.0127 0.0130 148,406 +0.00(+4.00%)
Nov 13, 2012 0.0139 0.0139 0.0125 0.0125 73,700 -0.00(-10.71%)
Nov 12, 2012 0.0150 0.0150 0.0140 0.0140 183,139 +0.00(+0.00%)
Nov 09, 2012 0.0120 0.0140 0.0120 0.0140 77,105 +0.00(+16.67%)
Nov 08, 2012 0.0120 0.0134 0.0110 0.0120 93,300 -0.00(-11.11%)
Nov 07, 2012 0.0130 0.0135 0.0110 0.0135 118,855 +0.00(+3.85%)
Nov 06, 2012 0.0125 0.0130 0.0120 0.0130 350,548 +0.00(+4.00%)
Nov 05, 2012 0.0150 0.0150 0.0101 0.0125 919,271 -0.00(-16.67%)
Nov 02, 2012 0.0150 0.0160 0.0131 0.0150 421,966 +0.00(+0.00%)
Nov 01, 2012 0.0160 0.0161 0.0135 0.0150 253,051 -0.00(-10.71%)
Oct 31, 2012 0.0195 0.0200 0.0122 0.0168 1,061,423 -0.00(-11.58%)
Oct 26, 2012 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 25, 2012 0.0196 0.0196 0.0175 0.0180 1,113,637 -0.00(-5.26%)
Oct 24, 2012 0.0205 0.0240 0.0175 0.0190 2,795,794 -0.00(-0.52%)
Oct 23, 2012 0.0180 0.0280 0.0170 0.0191 13,154,455 +0.00(+19.37%)
Oct 19, 2012 0.0165 0.0165 0.0130 0.0160 73,100 +0.00(+0.00%)
Oct 18, 2012 0.0135 0.0160 0.0135 0.0160 28,800 +0.00(+18.52%)
Oct 17, 2012 0.0160 0.0180 0.0117 0.0135 208,750 -0.00(-10.00%)
Oct 16, 2012 0.0150 0.0160 0.0141 0.0150 232,723 -0.00(-20.63%)
Oct 15, 2012 0.0150 0.0189 0.0140 0.0189 82,827 -0.00(-0.53%)
Oct 12, 2012 0.0160 0.0190 0.0110 0.0190 453,801 -0.00(-5.00%)
Oct 11, 2012 0.0160 0.0200 0.0160 0.0200 12,823 +0.00(+0.00%)
Oct 10, 2012 0.0180 0.0200 0.0160 0.0200 20,000 +0.00(+0.00%)
Oct 09, 2012 0.0180 0.0200 0.0180 0.0200 16,800 +0.00(+0.00%)
Oct 08, 2012 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 06, 2012 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0.0200 2,400 -0.00(-4.76%)
Oct 04, 2012 0.0200 0.0210 0.0200 0.0210 401,990 +0.00(+0.00%)
Oct 03, 2012 0.0210 0.0210 0.0200 0.0210 114,750 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0230 0.0200 0.0210 71,500 -0.00(-8.70%)
Oct 01, 2012 0.0200 0.0230 0.0200 0.0230 15,250 +0.00(+0.00%)
Sep 28, 2012 0.0220 0.0230 0.0200 0.0230 162,896 +0.00(+4.55%)
Sep 27, 2012 0.0240 0.0245 0.0200 0.0220 112,125 -0.00(-8.33%)
Sep 26, 2012 0.0210 0.0240 0.0210 0.0240 164,400 +0.00(+2.13%)
Sep 25, 2012 0.0235 0.0250 0.0235 0.0235 207,459 +0.00(+0.00%)
Sep 24, 2012 0.0240 0.0240 0.0220 0.0235 10,450 -0.00(-2.08%)
Sep 21, 2012 0.0230 0.0240 0.0210 0.0240 22,957 +0.00(+4.35%)
Sep 20, 2012 0.0210 0.0230 0.0210 0.0230 66,310 +0.00(+0.00%)
Sep 19, 2012 0.0230 0.0230 0.0220 0.0230 120,775 +0.00(+0.00%)
Sep 18, 2012 0.0230 0.0245 0.0230 0.0230 144,640 +0.00(+0.00%)
Sep 17, 2012 0.0230 0.0259 0.0230 0.0230 77,750 -0.00(-8.00%)
Sep 14, 2012 0.0250 0.0250 0.0230 0.0250 86,080 +0.00(+0.00%)
Sep 13, 2012 0.0220 0.0250 0.0220 0.0250 112,780 -0.00(-3.85%)
Sep 12, 2012 0.0240 0.0260 0.0240 0.0260 80,004 +0.00(+8.33%)
Sep 11, 2012 0.0255 0.0273 0.0240 0.0240 60,000 -0.00(-4.00%)
Sep 10, 2012 0.0250 0.0260 0.0240 0.0250 334,472 -0.00(-3.85%)
Sep 07, 2012 0.0300 0.0300 0.0250 0.0260 117,028 +0.00(+0.00%)
Sep 06, 2012 0.0270 0.0270 0.0250 0.0260 26,200 +0.00(+4.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0.0250 15,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.