Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 -0.030 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.170 2.170 2.170 2.170 100 -0.01(-0.46%)
Nov 26, 2014 2.160 2.180 2.180 2.180 200 +0.00(+0.00%)
Nov 25, 2014 2.180 2.180 2.180 2.180 696 +0.00(+0.00%)
Nov 24, 2014 2.190 2.190 2.000 2.180 13,750 +0.00(+0.00%)
Nov 21, 2014 2.200 2.200 2.180 2.180 202 +0.01(+0.28%)
Nov 20, 2014 2.170 2.220 2.100 2.174 44,855 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.