Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.928 9.952 9.823 9.921 47,260 +0.03(+0.31%)
Nov 29, 2012 9.878 9.891 9.815 9.891 17,254 +0.08(+0.82%)
Nov 28, 2012 9.718 9.878 9.687 9.810 43,578 +0.15(+1.53%)
Nov 27, 2012 9.736 9.748 9.631 9.662 37,109 +0.00(+0.00%)
Nov 26, 2012 9.718 9.742 9.607 9.662 30,450 -0.08(-0.82%)
Nov 23, 2012 9.804 9.829 9.736 9.742 11,435 +0.01(+0.13%)
Nov 21, 2012 9.767 9.878 9.724 9.730 15,476 +0.06(+0.64%)
Nov 20, 2012 9.712 9.860 9.625 9.668 45,663 +0.04(+0.45%)
Nov 19, 2012 9.637 9.705 9.582 9.625 24,470 +0.11(+1.17%)
Nov 16, 2012 9.483 9.712 9.483 9.514 102,943 +0.02(+0.19%)
Nov 15, 2012 9.804 9.816 9.483 9.495 27,235 -0.27(-2.72%)
Nov 14, 2012 9.891 9.891 9.712 9.761 21,853 -0.12(-1.25%)
Nov 13, 2012 9.903 9.928 9.866 9.884 8,422 -0.01(-0.14%)
Nov 12, 2012 9.856 9.899 9.843 9.899 13,197 +0.02(+0.25%)
Nov 09, 2012 9.892 9.892 9.819 9.874 22,540 +0.06(+0.63%)
Nov 08, 2012 9.806 9.820 9.782 9.812 14,340 +0.05(+0.50%)
Nov 07, 2012 9.763 9.807 9.702 9.763 24,362 +0.04(+0.46%)
Nov 06, 2012 9.751 9.776 9.677 9.718 13,948 -0.01(-0.08%)
Nov 05, 2012 9.819 9.899 9.726 9.726 11,931 -0.17(-1.68%)
Nov 02, 2012 9.923 9.923 9.791 9.892 17,820 +0.03(+0.31%)
Nov 01, 2012 9.899 9.923 9.812 9.862 15,853 +0.02(+0.25%)
Oct 31, 2012 9.788 9.837 9.769 9.837 16,667 -0.04(-0.37%)
Oct 26, 2012 9.874 9.874 9.874 9.874 4,551 +0.04(+0.38%)
Oct 25, 2012 9.825 9.905 9.806 9.837 9,439 +0.03(+0.31%)
Oct 24, 2012 9.843 9.966 9.788 9.806 8,949 -0.04(-0.37%)
Oct 23, 2012 9.942 9.991 9.824 9.843 19,187 +0.02(+0.21%)
Oct 19, 2012 9.923 9.923 9.745 9.822 22,023 -0.03(-0.34%)
Oct 18, 2012 9.954 9.979 9.812 9.856 14,686 -0.04(-0.37%)
Oct 17, 2012 9.886 9.985 9.843 9.892 30,126 +0.07(+0.69%)
Oct 16, 2012 9.892 9.892 9.812 9.825 37,449 -0.04(-0.44%)
Oct 15, 2012 9.868 9.874 9.800 9.868 11,022 +0.07(+0.75%)
Oct 12, 2012 9.745 9.819 9.683 9.794 12,659 +0.06(+0.63%)
Oct 11, 2012 9.696 9.739 9.640 9.732 25,824 +0.16(+1.65%)
Oct 10, 2012 9.685 9.715 9.574 9.574 17,275 -0.07(-0.70%)
Oct 09, 2012 9.734 9.813 9.623 9.642 26,931 -0.09(-0.94%)
Oct 08, 2012 9.697 9.734 9.691 9.734 3,443 +0.04(+0.38%)
Oct 05, 2012 9.672 9.697 9.662 9.697 7,517 +0.04(+0.44%)
Oct 04, 2012 9.654 9.691 9.639 9.654 9,615 +0.01(+0.14%)
Oct 03, 2012 9.715 9.715 9.599 9.640 15,625 +0.02(+0.24%)
Oct 02, 2012 9.948 9.954 9.574 9.617 50,333 -0.30(-3.03%)
Oct 01, 2012 9.887 9.985 9.764 9.918 34,857 +0.12(+1.25%)
Sep 28, 2012 9.703 9.819 9.703 9.795 10,650 -0.01(-0.06%)
Sep 27, 2012 9.795 9.820 9.709 9.801 21,435 +0.07(+0.69%)
Sep 26, 2012 9.715 9.789 9.685 9.734 33,589 +0.06(+0.63%)
Sep 25, 2012 9.623 9.679 9.574 9.672 21,009 +0.10(+1.09%)
Sep 24, 2012 9.623 9.666 9.538 9.568 36,722 -0.04(-0.38%)
Sep 21, 2012 9.519 9.611 9.482 9.605 15,749 +0.11(+1.16%)
Sep 20, 2012 9.519 9.525 9.452 9.495 12,785 -0.04(-0.39%)
Sep 19, 2012 9.482 9.531 9.470 9.531 20,534 +0.07(+0.72%)
Sep 18, 2012 9.482 9.482 9.341 9.463 32,185 +0.02(+0.25%)
Sep 17, 2012 9.525 9.531 9.433 9.440 13,536 -0.08(-0.84%)
Sep 14, 2012 9.519 9.531 9.476 9.519 13,488 +0.02(+0.19%)
Sep 13, 2012 9.470 9.531 9.433 9.501 14,891 +0.06(+0.65%)
Sep 12, 2012 9.427 9.458 9.392 9.440 15,591 +0.05(+0.57%)
Sep 11, 2012 9.405 9.551 9.331 9.386 24,773 -0.05(-0.58%)
Sep 10, 2012 9.459 9.514 9.288 9.441 23,531 +0.01(+0.06%)
Sep 07, 2012 9.447 9.453 9.362 9.435 19,153 +0.08(+0.85%)
Sep 06, 2012 9.405 9.429 9.343 9.356 37,607 +0.04(+0.39%)
Sep 05, 2012 9.350 9.350 9.313 9.319 11,804 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.