Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.93 +0.04 (+0.31%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.016 8.069 7.969 8.028 19,404 +0.01(+0.07%)
Nov 29, 2011 8.140 8.187 8.010 8.022 18,579 -0.12(-1.45%)
Nov 28, 2011 8.040 8.187 8.010 8.140 42,930 +0.12(+1.47%)
Nov 25, 2011 7.987 8.022 7.987 8.022 5,428 +0.06(+0.74%)
Nov 23, 2011 7.963 7.993 7.963 7.963 5,408 -0.01(-0.15%)
Nov 22, 2011 8.052 8.052 7.975 7.975 19,760 -0.04(-0.52%)
Nov 21, 2011 8.081 8.081 7.981 8.016 14,261 -0.05(-0.66%)
Nov 18, 2011 8.040 8.111 8.040 8.069 26,750 +0.06(+0.81%)
Nov 17, 2011 8.046 8.057 8.004 8.004 12,362 -0.03(-0.37%)
Nov 16, 2011 8.004 8.034 7.969 8.034 20,767 +0.04(+0.52%)
Nov 15, 2011 7.981 7.998 7.963 7.993 13,215 +0.02(+0.30%)
Nov 14, 2011 8.022 8.022 7.969 7.969 10,782 -0.04(-0.44%)
Nov 11, 2011 8.022 8.022 7.981 8.004 8,117 +0.00(+0.00%)
Nov 10, 2011 7.951 8.016 7.951 8.004 36,774 +0.05(+0.61%)
Nov 09, 2011 7.959 7.971 7.900 7.956 26,700 +0.04(+0.56%)
Nov 08, 2011 7.871 7.935 7.865 7.912 19,137 +0.05(+0.60%)
Nov 07, 2011 7.818 7.865 7.812 7.865 11,536 +0.06(+0.83%)
Nov 04, 2011 7.789 7.800 7.765 7.800 7,473 +0.01(+0.08%)
Nov 03, 2011 7.765 7.794 7.747 7.794 8,003 +0.03(+0.38%)
Nov 02, 2011 7.747 7.765 7.740 7.765 15,855 +0.02(+0.23%)
Nov 01, 2011 7.742 7.747 7.718 7.747 19,905 +0.02(+0.23%)
Oct 31, 2011 7.689 7.742 7.689 7.730 15,358 +0.02(+0.25%)
Oct 28, 2011 7.706 7.724 7.677 7.711 23,109 +0.03(+0.44%)
Oct 27, 2011 7.695 7.724 7.677 7.677 23,613 -0.02(-0.31%)
Oct 26, 2011 7.689 7.712 7.689 7.700 22,208 +0.01(+0.15%)
Oct 25, 2011 7.689 7.695 7.659 7.689 21,587 +0.00(+0.00%)
Oct 24, 2011 7.695 7.695 7.671 7.689 8,449 +0.01(+0.14%)
Oct 21, 2011 7.689 7.695 7.671 7.678 12,162 -0.01(-0.14%)
Oct 20, 2011 7.659 7.695 7.659 7.689 31,630 +0.03(+0.38%)
Oct 19, 2011 7.683 7.683 7.659 7.659 6,639 +0.01(+0.08%)
Oct 18, 2011 7.642 7.677 7.642 7.654 26,558 +0.01(+0.15%)
Oct 17, 2011 7.695 7.695 7.642 7.642 20,089 -0.05(-0.69%)
Oct 14, 2011 7.695 7.695 7.689 7.695 10,926 +0.02(+0.31%)
Oct 13, 2011 7.683 7.695 7.659 7.671 23,712 -0.02(-0.30%)
Oct 12, 2011 7.642 7.695 7.636 7.695 61,531 +0.03(+0.44%)
Oct 11, 2011 7.679 7.679 7.644 7.661 50,654 -0.03(-0.38%)
Oct 10, 2011 7.685 7.708 7.661 7.690 18,937 -0.02(-0.23%)
Oct 07, 2011 7.690 7.714 7.690 7.708 3,590 +0.01(+0.16%)
Oct 06, 2011 7.673 7.714 7.655 7.696 11,456 -0.02(-0.23%)
Oct 05, 2011 7.731 7.731 7.714 7.714 7,072 +0.01(+0.08%)
Oct 04, 2011 7.761 7.761 7.702 7.708 10,408 -0.05(-0.60%)
Oct 03, 2011 7.755 7.772 7.755 7.755 10,249 +0.01(+0.07%)
Sep 30, 2011 7.778 7.784 7.749 7.749 7,556 -0.03(-0.38%)
Sep 29, 2011 7.755 7.778 7.755 7.778 14,300 +0.04(+0.45%)
Sep 28, 2011 7.737 7.743 7.715 7.743 8,436 +0.01(+0.15%)
Sep 27, 2011 7.714 7.755 7.667 7.731 45,754 +0.04(+0.46%)
Sep 26, 2011 7.673 7.725 7.673 7.696 11,234 -0.02(-0.30%)
Sep 23, 2011 7.679 7.725 7.679 7.720 11,285 +0.04(+0.46%)
Sep 22, 2011 7.685 7.685 7.685 7.685 425 -0.01(-0.08%)
Sep 21, 2011 7.655 7.702 7.649 7.690 36,920 -0.01(-0.08%)
Sep 20, 2011 7.679 7.708 7.679 7.696 7,711 +0.01(+0.15%)
Sep 19, 2011 7.690 7.690 7.685 7.685 2,900 -0.01(-0.08%)
Sep 16, 2011 7.685 7.702 7.685 7.690 3,385 +0.01(+0.08%)
Sep 15, 2011 7.714 7.720 7.679 7.685 11,907 -0.04(-0.45%)
Sep 14, 2011 7.731 7.737 7.708 7.720 11,285 +0.00(+0.00%)
Sep 13, 2011 7.702 7.720 7.667 7.720 7,333 +0.03(+0.36%)
Sep 12, 2011 7.692 7.698 7.657 7.692 12,145 -0.00(-0.03%)
Sep 09, 2011 7.640 7.710 7.640 7.694 9,196 +0.01(+0.12%)
Sep 08, 2011 7.675 7.686 7.663 7.685 14,810 -0.01(-0.09%)
Sep 07, 2011 7.692 7.698 7.657 7.692 6,689 +0.01(+0.15%)
Sep 06, 2011 7.698 7.704 7.646 7.680 10,460 -0.01(-0.15%)
Sep 02, 2011 7.692 7.692 7.646 7.692 2,668 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.