Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.532 7.560 7.392 7.448 29,840 -0.09(-1.19%)
Nov 29, 2010 7.504 7.538 7.504 7.538 3,603 +0.06(+0.82%)
Nov 26, 2010 7.392 7.504 7.392 7.476 13,785 +0.08(+1.14%)
Nov 24, 2010 7.392 7.392 7.392 7.392 33,270 -0.03(-0.38%)
Nov 23, 2010 7.381 7.420 7.363 7.420 21,246 +0.04(+0.61%)
Nov 22, 2010 7.319 7.431 7.319 7.375 16,680 +0.03(+0.38%)
Nov 19, 2010 7.347 7.398 7.303 7.347 33,344 +0.00(+0.00%)
Nov 18, 2010 7.297 7.406 7.207 7.347 63,538 +0.02(+0.34%)
Nov 17, 2010 7.224 7.336 7.224 7.323 39,842 +0.08(+1.13%)
Nov 16, 2010 6.983 7.247 6.899 7.241 48,445 +0.19(+2.70%)
Nov 15, 2010 7.247 7.268 6.989 7.051 73,559 -0.21(-2.86%)
Nov 12, 2010 7.258 7.263 7.191 7.258 96,653 -0.02(-0.23%)
Nov 11, 2010 7.275 7.280 7.168 7.275 21,640 -0.03(-0.46%)
Nov 10, 2010 7.482 7.499 7.225 7.308 79,722 -0.18(-2.43%)
Nov 09, 2010 7.540 7.551 7.479 7.490 16,225 -0.06(-0.81%)
Nov 08, 2010 7.601 7.601 7.546 7.551 20,222 -0.05(-0.67%)
Nov 05, 2010 7.674 7.674 7.590 7.601 32,377 -0.07(-0.94%)
Nov 04, 2010 7.735 7.735 7.674 7.674 11,436 -0.06(-0.79%)
Nov 03, 2010 7.735 7.757 7.735 7.735 17,168 -0.02(-0.29%)
Nov 02, 2010 7.763 7.763 7.735 7.758 5,248 +0.02(+0.29%)
Nov 01, 2010 7.780 7.780 7.724 7.735 19,889 +0.01(+0.14%)
Oct 29, 2010 7.763 7.763 7.724 7.724 15,427 -0.04(-0.53%)
Oct 28, 2010 7.797 7.797 7.763 7.765 8,018 -0.04(-0.47%)
Oct 27, 2010 7.785 7.836 7.746 7.802 23,457 +0.07(+0.87%)
Oct 25, 2010 7.674 7.752 7.674 7.735 34,691 +0.03(+0.43%)
Oct 22, 2010 7.652 7.702 7.652 7.702 3,847 +0.03(+0.36%)
Oct 21, 2010 7.652 7.702 7.652 7.674 3,001 +0.01(+0.07%)
Oct 20, 2010 7.646 7.713 7.618 7.668 21,483 +0.01(+0.09%)
Oct 19, 2010 7.718 7.724 7.629 7.662 15,630 -0.06(-0.81%)
Oct 18, 2010 7.724 7.735 7.696 7.724 24,638 +0.01(+0.07%)
Oct 15, 2010 7.741 7.741 7.718 7.718 24,554 -0.04(-0.57%)
Oct 14, 2010 7.702 7.769 7.702 7.763 27,507 +0.04(+0.51%)
Oct 13, 2010 7.735 7.735 7.724 7.724 36,062 +0.03(+0.33%)
Oct 12, 2010 7.676 7.699 7.649 7.699 30,063 +0.03(+0.43%)
Oct 11, 2010 7.588 7.671 7.588 7.665 21,360 +0.00(+0.00%)
Oct 08, 2010 7.665 7.665 7.626 7.665 15,974 +0.04(+0.58%)
Oct 07, 2010 7.526 7.621 7.526 7.621 1,632 +0.02(+0.29%)
Oct 06, 2010 7.649 7.680 7.565 7.599 32,221 -0.08(-1.01%)
Oct 05, 2010 7.743 7.743 7.660 7.676 540 -0.01(-0.14%)
Oct 04, 2010 7.721 7.736 7.682 7.688 18,240 -0.01(-0.14%)
Oct 01, 2010 7.699 7.782 7.682 7.699 24,772 -0.02(-0.22%)
Sep 30, 2010 7.749 7.760 7.710 7.715 217 -0.03(-0.43%)
Sep 29, 2010 7.765 7.793 7.749 7.749 3,915 +0.01(+0.11%)
Sep 28, 2010 7.776 7.776 7.726 7.740 19,171 -0.01(-0.19%)
Sep 27, 2010 7.793 7.793 7.738 7.754 6,851 -0.02(-0.29%)
Sep 24, 2010 7.804 7.810 7.749 7.776 20,107 +0.03(+0.36%)
Sep 23, 2010 7.788 7.799 7.749 7.749 6,193 -0.03(-0.43%)
Sep 22, 2010 7.771 7.788 7.743 7.782 4,032 +0.02(+0.21%)
Sep 21, 2010 7.726 7.765 7.726 7.765 180 +0.04(+0.50%)
Sep 20, 2010 7.738 7.804 7.726 7.726 11,736 -0.01(-0.12%)
Sep 17, 2010 7.736 7.738 7.704 7.736 6,088 -0.00(-0.02%)
Sep 15, 2010 7.765 7.810 7.732 7.738 540 -0.03(-0.44%)
Sep 14, 2010 7.860 7.860 7.765 7.772 900 -0.06(-0.77%)
Sep 13, 2010 7.832 7.836 7.832 7.832 26,333 +0.01(+0.07%)
Sep 10, 2010 7.823 7.829 7.812 7.827 18,578 +0.03(+0.33%)
Sep 09, 2010 7.857 7.857 7.801 7.801 542 -0.01(-0.15%)
Sep 08, 2010 7.785 7.846 7.785 7.813 20,356 +0.01(+0.15%)
Sep 07, 2010 7.796 7.834 7.746 7.801 513 +0.01(+0.07%)
Sep 03, 2010 7.790 7.818 7.746 7.796 5,060 -0.01(-0.14%)
Sep 02, 2010 7.812 7.834 7.785 7.807 5,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.