Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.067 7.120 7.046 7.094 29,973 -0.09(-1.30%)
Nov 27, 2009 7.187 7.187 7.187 7.187 186 +0.00(+0.00%)
Nov 25, 2009 7.211 7.217 7.115 7.187 12,361 +0.02(+0.26%)
Nov 24, 2009 7.094 7.169 7.051 7.169 87,163 +0.04(+0.53%)
Nov 23, 2009 7.142 7.169 7.131 7.131 7,505 -0.04(-0.52%)
Nov 20, 2009 6.981 7.169 6.981 7.169 43,740 +0.19(+2.76%)
Nov 19, 2009 7.072 7.072 6.971 6.976 22,918 -0.15(-2.10%)
Nov 18, 2009 7.094 7.179 7.094 7.126 12,215 -0.02(-0.22%)
Nov 17, 2009 7.244 7.244 7.142 7.142 6,729 -0.04(-0.60%)
Nov 16, 2009 7.222 7.260 7.185 7.185 7,663 -0.06(-0.81%)
Nov 13, 2009 7.244 7.254 7.179 7.244 13,084 +0.00(+0.00%)
Nov 12, 2009 7.297 7.297 7.244 7.244 10,654 -0.11(-1.53%)
Nov 11, 2009 7.302 7.356 7.302 7.356 8,604 +0.07(+0.95%)
Nov 10, 2009 7.265 7.317 7.265 7.286 12,897 +0.02(+0.29%)
Nov 09, 2009 7.201 7.276 7.201 7.265 17,290 +0.11(+1.59%)
Nov 06, 2009 7.142 7.169 7.083 7.152 16,169 +0.08(+1.20%)
Nov 05, 2009 7.115 7.153 7.062 7.067 65,012 -0.06(-0.83%)
Nov 04, 2009 7.062 7.126 7.062 7.126 3,603 +0.06(+0.91%)
Nov 03, 2009 7.195 7.198 7.056 7.062 11,882 -0.05(-0.75%)
Nov 02, 2009 7.088 7.142 7.030 7.115 29,132 -0.01(-0.08%)
Oct 30, 2009 7.120 7.153 7.115 7.120 6,729 -0.02(-0.22%)
Oct 29, 2009 7.142 7.158 7.126 7.137 3,925 -0.03(-0.37%)
Oct 28, 2009 7.185 7.190 7.163 7.163 934 -0.02(-0.22%)
Oct 27, 2009 7.137 7.206 7.137 7.179 18,236 -0.01(-0.15%)
Oct 26, 2009 7.174 7.190 7.169 7.190 11,402 +0.02(+0.30%)
Oct 23, 2009 7.169 7.169 7.169 7.169 3,723 +0.03(+0.37%)
Oct 22, 2009 7.147 7.158 7.067 7.142 37,011 -0.08(-1.11%)
Oct 21, 2009 7.222 7.276 7.217 7.222 17,197 -0.02(-0.22%)
Oct 20, 2009 7.238 7.238 7.195 7.238 5,615 +0.05(+0.75%)
Oct 19, 2009 7.244 7.244 7.158 7.184 7,757 -0.00(-0.01%)
Oct 16, 2009 7.147 7.195 7.083 7.185 15,701 -0.01(-0.10%)
Oct 15, 2009 7.302 7.356 7.169 7.192 14,542 -0.08(-1.07%)
Oct 14, 2009 7.329 7.329 7.188 7.270 28,724 -0.07(-0.89%)
Oct 13, 2009 7.324 7.461 7.185 7.336 35,517 +0.16(+2.22%)
Oct 12, 2009 7.249 7.356 7.169 7.177 26,423 -0.18(-2.43%)
Oct 09, 2009 7.404 7.409 7.356 7.356 4,962 -0.03(-0.36%)
Oct 08, 2009 7.415 7.415 7.356 7.383 7,477 -0.03(-0.43%)
Oct 07, 2009 7.452 7.468 7.415 7.415 5,046 -0.03(-0.43%)
Oct 06, 2009 7.409 7.458 7.329 7.447 25,780 +0.12(+1.61%)
Oct 05, 2009 7.377 7.383 7.329 7.329 16,856 -0.07(-1.01%)
Oct 02, 2009 7.351 7.404 7.348 7.404 5,344 +0.06(+0.80%)
Oct 01, 2009 7.281 7.345 7.281 7.345 4,860 +0.03(+0.44%)
Sep 30, 2009 7.329 7.329 7.276 7.313 3,770 -0.00(-0.04%)
Sep 29, 2009 7.409 7.409 7.281 7.316 16,421 -0.09(-1.19%)
Sep 28, 2009 7.329 7.409 7.327 7.404 9,701 +0.11(+1.47%)
Sep 25, 2009 7.276 7.308 7.254 7.297 11,963 -0.05(-0.66%)
Sep 24, 2009 7.356 7.436 7.227 7.345 44,721 -0.04(-0.58%)
Sep 23, 2009 7.329 7.447 7.265 7.388 42,886 +0.02(+0.34%)
Sep 22, 2009 7.409 7.468 7.361 7.363 22,496 +0.03(+0.46%)
Sep 21, 2009 7.415 7.415 7.281 7.329 14,271 -0.03(-0.44%)
Sep 18, 2009 7.484 7.484 7.356 7.361 15,425 -0.07(-1.01%)
Sep 17, 2009 7.479 7.479 7.436 7.436 19,257 -0.03(-0.36%)
Sep 16, 2009 7.222 7.463 7.217 7.463 44,671 +0.26(+3.68%)
Sep 15, 2009 7.185 7.222 7.185 7.198 11,589 -0.00(-0.04%)
Sep 14, 2009 7.244 7.244 7.185 7.201 9,159 -0.02(-0.30%)
Sep 11, 2009 7.190 7.222 7.158 7.222 32,057 +0.02(+0.30%)
Sep 10, 2009 7.211 7.211 7.147 7.201 16,034 -0.02(-0.30%)
Sep 09, 2009 7.174 7.222 7.169 7.222 20,651 +0.02(+0.22%)
Sep 08, 2009 7.094 7.206 7.062 7.206 17,010 +0.12(+1.66%)
Sep 04, 2009 7.088 7.088 7.042 7.088 10,469 +0.03(+0.38%)
Sep 03, 2009 7.083 7.083 7.013 7.062 11,623 -0.01(-0.08%)
Sep 02, 2009 7.030 7.083 7.013 7.067 11,559 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.