Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.265 6.366 6.265 6.286 7,123 -0.07(-1.18%)
Nov 26, 2008 6.227 6.361 6.227 6.361 13,868 +0.13(+2.06%)
Nov 25, 2008 6.286 6.393 6.093 6.232 18,879 -0.07(-1.10%)
Nov 24, 2008 6.473 6.527 6.286 6.302 27,977 -0.20(-3.05%)
Nov 21, 2008 6.623 6.687 6.500 6.500 7,555 -0.12(-1.86%)
Nov 20, 2008 6.730 6.741 6.623 6.623 22,470 -0.04(-0.64%)
Nov 19, 2008 6.821 6.906 6.660 6.666 9,159 -0.13(-1.89%)
Nov 18, 2008 6.848 6.848 6.623 6.794 15,701 +0.08(+1.20%)
Nov 17, 2008 6.826 6.997 6.666 6.714 22,352 -0.13(-1.95%)
Nov 14, 2008 6.901 7.008 6.821 6.848 0 -0.05(-0.78%)
Nov 13, 2008 6.789 6.949 6.783 6.901 14,034 +0.17(+2.54%)
Nov 12, 2008 6.805 6.805 6.692 6.730 9,252 -0.19(-2.75%)
Nov 11, 2008 6.997 7.019 6.920 6.920 20,412 -0.02(-0.34%)
Nov 10, 2008 6.869 7.030 6.869 6.944 16,262 +0.04(+0.54%)
Nov 07, 2008 6.896 6.976 6.848 6.906 0 +0.10(+1.41%)
Nov 06, 2008 7.008 7.008 6.794 6.810 32,151 -0.04(-0.55%)
Nov 05, 2008 6.869 7.142 6.794 6.848 19,066 -0.02(-0.31%)
Nov 04, 2008 6.944 6.944 6.842 6.869 7,934 +0.10(+1.42%)
Nov 03, 2008 6.949 6.949 6.773 6.773 1,495 -0.12(-1.78%)
Oct 31, 2008 6.821 6.896 6.821 6.896 0 +0.07(+1.10%)
Oct 30, 2008 6.698 6.826 6.698 6.821 1,682 +0.13(+1.92%)
Oct 29, 2008 6.821 7.088 6.692 6.692 22,644 -0.09(-1.34%)
Oct 28, 2008 7.088 7.088 6.709 6.783 8,884 -0.12(-1.78%)
Oct 27, 2008 6.767 7.040 6.767 6.906 10,374 +0.01(+0.16%)
Oct 24, 2008 6.864 6.896 6.687 6.896 18,898 +0.02(+0.31%)
Oct 23, 2008 6.874 6.987 6.757 6.874 20,001 +0.09(+1.26%)
Oct 22, 2008 6.660 6.874 6.644 6.789 16,449 +0.21(+3.17%)
Oct 21, 2008 6.628 6.741 6.473 6.580 18,548 +0.11(+1.74%)
Oct 20, 2008 6.420 6.479 6.313 6.468 69,300 +0.16(+2.46%)
Oct 17, 2008 6.281 6.350 6.211 6.313 0 +0.07(+1.20%)
Oct 16, 2008 6.206 6.329 6.115 6.238 15,202 +0.19(+3.09%)
Oct 15, 2008 6.286 6.473 5.949 6.051 42,413 -0.24(-3.74%)
Oct 14, 2008 6.275 6.527 6.265 6.286 36,908 -0.16(-2.49%)
Oct 13, 2008 6.473 6.516 6.259 6.446 19,010 +0.67(+11.57%)
Oct 10, 2008 5.783 6.521 4.895 5.778 0 +0.63(+12.25%)
Oct 09, 2008 6.709 6.714 5.029 5.147 54,395 -1.56(-23.22%)
Oct 08, 2008 7.169 7.169 6.687 6.703 23,926 -0.25(-3.62%)
Oct 07, 2008 7.115 7.222 6.955 6.955 12,860 -0.13(-1.89%)
Oct 06, 2008 7.276 7.377 6.842 7.088 27,102 -0.40(-5.29%)
Oct 03, 2008 7.120 7.484 7.120 7.484 0 +0.37(+5.19%)
Oct 02, 2008 6.971 7.372 6.821 7.115 33,743 +0.13(+1.92%)
Oct 01, 2008 6.436 6.981 6.436 6.981 17,627 +0.46(+7.05%)
Sep 30, 2008 6.206 6.521 6.158 6.521 23,687 +0.37(+6.00%)
Sep 29, 2008 6.944 7.297 5.810 6.152 62,692 -0.91(-12.88%)
Sep 26, 2008 7.115 7.115 6.885 7.062 0 -0.19(-2.58%)
Sep 25, 2008 7.040 7.265 7.035 7.249 21,438 +0.21(+3.04%)
Sep 24, 2008 6.955 7.120 6.955 7.035 16,460 +0.07(+1.00%)
Sep 23, 2008 7.035 7.115 6.955 6.965 13,832 -0.18(-2.47%)
Sep 22, 2008 7.153 7.276 7.137 7.142 25,606 -0.08(-1.11%)
Sep 19, 2008 7.302 7.399 7.088 7.222 0 +0.17(+2.43%)
Sep 18, 2008 7.629 7.629 6.821 7.051 35,375 -0.27(-3.73%)
Sep 17, 2008 7.383 7.522 7.318 7.324 21,122 -0.13(-1.72%)
Sep 16, 2008 7.447 7.452 7.436 7.452 3,301 +0.01(+0.07%)
Sep 15, 2008 7.591 7.591 7.334 7.447 9,019 -0.17(-2.18%)
Sep 12, 2008 7.388 7.623 7.388 7.613 0 +0.13(+1.79%)
Sep 11, 2008 7.436 7.516 7.431 7.479 10,654 -0.01(-0.14%)
Sep 10, 2008 7.548 7.597 7.463 7.490 27,048 -0.11(-1.41%)
Sep 09, 2008 7.607 7.623 7.532 7.597 6,729 -0.03(-0.42%)
Sep 08, 2008 7.602 7.639 7.602 7.629 5,233 +0.04(+0.56%)
Sep 05, 2008 7.543 7.597 7.527 7.586 0 +0.06(+0.78%)
Sep 04, 2008 7.538 7.543 7.527 7.527 5,607 -0.01(-0.14%)
Sep 03, 2008 7.527 7.538 7.521 7.538 7,800 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.