Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.403 7.494 7.398 7.430 8,599 -0.01(-0.07%)
Nov 29, 2007 7.409 7.510 7.409 7.435 18,320 -0.03(-0.36%)
Nov 28, 2007 7.334 7.462 7.334 7.462 9,908 +0.11(+1.53%)
Nov 27, 2007 7.339 7.451 7.339 7.350 6,356 +0.02(+0.29%)
Nov 26, 2007 7.286 7.371 7.275 7.328 11,029 +0.04(+0.59%)
Nov 23, 2007 7.286 7.309 7.286 7.286 2,617 -0.03(-0.44%)
Nov 21, 2007 7.360 7.505 7.221 7.318 20,751 -0.04(-0.58%)
Nov 20, 2007 7.275 7.494 7.243 7.360 13,086 +0.06(+0.88%)
Nov 19, 2007 7.478 7.478 7.232 7.296 19,068 -0.05(-0.66%)
Nov 16, 2007 7.596 7.596 7.344 7.344 35,145 -0.13(-1.72%)
Nov 15, 2007 7.467 7.526 7.467 7.473 19,068 -0.02(-0.21%)
Nov 14, 2007 7.473 7.489 7.473 7.489 17,199 -0.01(-0.07%)
Nov 13, 2007 7.489 7.548 7.489 7.494 12,899 +0.01(+0.07%)
Nov 12, 2007 7.451 7.489 7.451 7.489 1,869 +0.00(+0.00%)
Nov 09, 2007 7.521 7.606 7.446 7.489 8,599 -0.03(-0.43%)
Nov 08, 2007 7.393 7.564 7.393 7.521 28,602 +0.13(+1.81%)
Nov 07, 2007 7.521 7.596 7.371 7.387 13,460 -0.17(-2.20%)
Nov 06, 2007 7.660 7.660 7.553 7.553 7,103 -0.15(-1.94%)
Nov 05, 2007 7.548 7.703 7.548 7.703 51,598 -0.03(-0.35%)
Nov 02, 2007 7.649 7.729 7.601 7.729 9,721 +0.12(+1.55%)
Nov 01, 2007 7.516 7.628 7.499 7.612 34,771 +0.13(+1.72%)
Oct 31, 2007 7.510 7.537 7.483 7.483 8,973 -0.03(-0.36%)
Oct 30, 2007 7.574 7.596 7.510 7.510 16,077 +0.01(+0.14%)
Oct 29, 2007 7.489 7.553 7.478 7.499 10,095 +0.08(+1.08%)
Oct 26, 2007 7.505 7.510 7.419 7.419 5,982 -0.09(-1.14%)
Oct 25, 2007 7.435 7.505 7.398 7.505 6,917 +0.01(+0.14%)
Oct 24, 2007 7.435 7.494 7.435 7.494 2,617 +0.01(+0.14%)
Oct 23, 2007 7.435 7.483 7.435 7.483 5,421 +0.08(+1.08%)
Oct 22, 2007 7.382 7.409 7.328 7.403 2,804 +0.02(+0.29%)
Oct 19, 2007 7.307 7.382 7.307 7.382 9,534 +0.02(+0.29%)
Oct 18, 2007 7.360 7.360 7.360 7.360 1,869 -0.02(-0.29%)
Oct 17, 2007 7.393 7.393 7.382 7.382 4,673 -0.03(-0.36%)
Oct 16, 2007 7.494 7.494 7.409 7.409 20,564 -0.01(-0.07%)
Oct 15, 2007 7.462 7.462 7.382 7.414 6,169 -0.04(-0.57%)
Oct 12, 2007 7.483 7.483 7.387 7.457 9,721 -0.01(-0.07%)
Oct 11, 2007 7.382 7.462 7.382 7.462 8,786 +0.05(+0.72%)
Oct 10, 2007 7.344 7.409 7.334 7.409 5,234 +0.06(+0.80%)
Oct 09, 2007 7.323 7.596 7.323 7.350 57,579 +0.02(+0.29%)
Oct 08, 2007 7.328 7.339 7.302 7.328 6,730 -0.05(-0.72%)
Oct 05, 2007 7.409 7.409 7.280 7.382 12,712 -0.03(-0.43%)
Oct 04, 2007 7.382 7.441 7.350 7.414 14,581 +0.03(+0.43%)
Oct 03, 2007 7.409 7.446 7.382 7.382 16,451 -0.01(-0.07%)
Oct 02, 2007 7.478 7.478 7.387 7.387 6,169 -0.05(-0.65%)
Oct 01, 2007 7.451 7.494 7.435 7.435 12,899 -0.01(-0.07%)
Sep 28, 2007 7.451 7.510 7.441 7.441 15,516 -0.01(-0.07%)
Sep 27, 2007 7.462 7.483 7.414 7.446 14,768 -0.02(-0.22%)
Sep 26, 2007 7.446 7.499 7.419 7.462 11,964 -0.02(-0.29%)
Sep 25, 2007 7.435 7.483 7.425 7.483 18,507 +0.02(+0.21%)
Sep 24, 2007 7.435 7.499 7.382 7.467 20,751 +0.00(+0.00%)
Sep 21, 2007 7.446 7.483 7.403 7.467 9,534 -0.03(-0.43%)
Sep 20, 2007 7.451 7.499 7.451 7.499 1,121 +0.08(+1.08%)
Sep 19, 2007 7.355 7.419 7.312 7.419 9,908 +0.03(+0.43%)
Sep 18, 2007 7.441 7.478 7.360 7.387 30,098 -0.05(-0.72%)
Sep 17, 2007 7.462 7.526 7.441 7.441 17,759 -0.06(-0.86%)
Sep 14, 2007 7.606 7.676 7.505 7.505 21,685 -0.10(-1.34%)
Sep 13, 2007 7.628 7.890 7.590 7.606 56,083 -0.02(-0.28%)
Sep 12, 2007 7.639 7.655 7.580 7.628 11,590 +0.00(+0.00%)
Sep 11, 2007 7.596 7.671 7.564 7.628 9,347 +0.01(+0.07%)
Sep 10, 2007 7.639 7.729 7.623 7.623 38,323 -0.02(-0.28%)
Sep 07, 2007 7.451 7.772 7.451 7.644 39,258 +0.22(+3.03%)
Sep 06, 2007 7.312 7.435 7.312 7.419 16,077 +0.05(+0.73%)
Sep 05, 2007 7.302 7.366 7.275 7.366 19,629 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.