Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.490 7.768 7.490 7.698 47,666 +0.21(+2.86%)
Nov 29, 2006 7.474 7.490 7.468 7.484 12,150 +0.00(+0.00%)
Nov 28, 2006 7.490 7.527 7.484 7.484 13,832 +0.00(+0.00%)
Nov 27, 2006 7.463 7.484 7.442 7.484 6,168 +0.02(+0.21%)
Nov 24, 2006 7.479 7.479 7.468 7.468 2,430 +0.00(+0.00%)
Nov 22, 2006 7.468 7.490 7.447 7.468 9,159 +0.00(+0.00%)
Nov 21, 2006 7.458 7.468 7.425 7.468 5,794 +0.02(+0.22%)
Nov 20, 2006 7.447 7.452 7.431 7.452 7,290 +0.03(+0.36%)
Nov 17, 2006 7.468 7.484 7.425 7.425 25,234 -0.03(-0.43%)
Nov 16, 2006 7.495 7.495 7.458 7.458 11,963 -0.03(-0.43%)
Nov 15, 2006 7.634 7.634 7.490 7.490 18,692 -0.12(-1.62%)
Nov 14, 2006 7.607 7.650 7.580 7.613 8,972 +0.03(+0.35%)
Nov 13, 2006 7.597 7.634 7.586 7.586 1,121 -0.01(-0.14%)
Nov 10, 2006 7.581 7.623 7.570 7.597 5,233 +0.01(+0.07%)
Nov 09, 2006 7.538 7.591 7.516 7.591 21,309 +0.04(+0.50%)
Nov 08, 2006 7.607 7.645 7.554 7.554 26,543 -0.05(-0.70%)
Nov 07, 2006 7.581 7.623 7.581 7.607 5,794 +0.02(+0.28%)
Nov 06, 2006 7.607 7.714 7.586 7.586 25,982 -0.01(-0.14%)
Nov 03, 2006 7.650 7.650 7.597 7.597 6,168 -0.02(-0.28%)
Nov 02, 2006 7.682 7.682 7.618 7.618 2,803 -0.03(-0.42%)
Nov 01, 2006 7.698 7.698 7.650 7.650 1,308 -0.01(-0.07%)
Oct 31, 2006 7.693 7.714 7.655 7.655 12,897 -0.01(-0.14%)
Oct 30, 2006 7.762 7.773 7.666 7.666 8,972 -0.10(-1.24%)
Oct 27, 2006 7.752 7.864 7.752 7.762 20,935 +0.03(+0.42%)
Oct 26, 2006 7.671 7.799 7.671 7.730 22,618 +0.05(+0.70%)
Oct 25, 2006 7.634 7.677 7.613 7.677 30,095 +0.06(+0.84%)
Oct 24, 2006 7.597 7.677 7.573 7.613 84,677 +0.01(+0.15%)
Oct 23, 2006 7.522 7.827 7.511 7.601 204,122 +0.10(+1.27%)
Oct 20, 2006 7.490 7.506 7.436 7.506 22,244 +0.03(+0.36%)
Oct 19, 2006 7.452 7.597 7.452 7.479 35,889 +0.03(+0.36%)
Oct 18, 2006 7.468 7.479 7.447 7.452 5,233 -0.01(-0.14%)
Oct 17, 2006 7.420 7.463 7.420 7.463 9,346 +0.05(+0.65%)
Oct 16, 2006 7.463 7.463 7.399 7.415 5,607 -0.05(-0.65%)
Oct 13, 2006 7.463 7.463 7.463 7.463 4,486 +0.01(+0.14%)
Oct 12, 2006 7.484 7.484 7.452 7.452 3,738 -0.02(-0.29%)
Oct 11, 2006 7.468 7.474 7.458 7.474 5,420 -0.03(-0.43%)
Oct 10, 2006 7.511 7.511 7.506 7.506 3,364 +0.00(+0.00%)
Oct 09, 2006 7.484 7.516 7.484 7.506 11,028 +0.02(+0.21%)
Oct 06, 2006 7.511 7.511 7.490 7.490 4,112 -0.04(-0.50%)
Oct 05, 2006 7.548 7.570 7.527 7.527 10,841 -0.02(-0.21%)
Oct 04, 2006 7.532 7.543 7.516 7.543 16,823 +0.01(+0.14%)
Oct 03, 2006 7.506 7.532 7.490 7.532 21,309 +0.03(+0.36%)
Oct 02, 2006 7.506 7.506 7.474 7.506 5,046 +0.02(+0.29%)
Sep 29, 2006 7.522 7.559 7.484 7.484 34,955 -0.05(-0.64%)
Sep 28, 2006 7.581 7.591 7.532 7.532 20,935 -0.03(-0.42%)
Sep 27, 2006 7.607 7.607 7.548 7.565 58,881 -0.03(-0.42%)
Sep 26, 2006 7.623 7.623 7.581 7.597 9,720 -0.03(-0.35%)
Sep 25, 2006 7.554 7.623 7.532 7.623 48,600 +0.04(+0.56%)
Sep 22, 2006 7.516 7.623 7.516 7.581 14,767 +0.09(+1.21%)
Sep 21, 2006 7.452 7.490 7.452 7.490 13,645 +0.01(+0.14%)
Sep 20, 2006 7.431 7.480 7.431 7.479 13,458 +0.02(+0.29%)
Sep 19, 2006 7.415 7.484 7.383 7.458 6,355 +0.06(+0.87%)
Sep 18, 2006 7.378 7.409 7.378 7.393 15,701 -0.04(-0.58%)
Sep 15, 2006 7.383 7.463 7.383 7.436 10,654 +0.00(+0.00%)
Sep 14, 2006 7.441 7.463 7.436 7.436 17,197 +0.04(+0.58%)
Sep 13, 2006 7.324 7.415 7.324 7.393 18,505 +0.05(+0.66%)
Sep 12, 2006 7.324 7.356 7.308 7.345 20,374 -0.01(-0.15%)
Sep 11, 2006 7.356 7.490 7.351 7.356 34,581 +0.00(+0.00%)
Sep 08, 2006 7.345 7.383 7.345 7.356 22,057 +0.03(+0.36%)
Sep 07, 2006 7.276 7.345 7.276 7.329 10,654 +0.04(+0.51%)
Sep 06, 2006 7.420 7.420 7.292 7.292 17,010 -0.12(-1.66%)
Sep 05, 2006 7.415 7.436 7.415 7.415 16,636 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.