Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.435 7.473 7.435 7.473 2,243 +0.03(+0.36%)
Nov 29, 2005 7.478 7.478 7.435 7.446 5,421 +0.01(+0.07%)
Nov 28, 2005 7.478 7.478 7.430 7.441 5,234 +0.01(+0.07%)
Nov 25, 2005 7.473 7.473 7.435 7.435 4,673 -0.08(-1.07%)
Nov 23, 2005 7.510 7.516 7.510 7.516 934 +0.02(+0.21%)
Nov 22, 2005 7.676 7.676 7.430 7.499 48,419 +0.01(+0.14%)
Nov 21, 2005 7.478 7.509 7.425 7.489 13,460 +0.01(+0.14%)
Nov 18, 2005 7.478 7.478 7.478 7.478 3,178 +0.01(+0.07%)
Nov 17, 2005 7.446 7.473 7.419 7.473 13,273 +0.05(+0.72%)
Nov 16, 2005 7.425 7.425 7.419 7.419 28,976 -0.01(-0.14%)
Nov 15, 2005 7.419 7.478 7.403 7.430 21,311 -0.01(-0.07%)
Nov 14, 2005 7.537 7.585 7.435 7.435 13,834 -0.13(-1.77%)
Nov 11, 2005 7.569 7.569 7.521 7.569 7,664 -0.03(-0.35%)
Nov 10, 2005 7.489 7.596 7.446 7.596 22,807 +0.10(+1.36%)
Nov 09, 2005 7.446 7.499 7.435 7.494 32,902 +0.04(+0.57%)
Nov 08, 2005 7.435 7.451 7.435 7.451 2,617 +0.02(+0.22%)
Nov 07, 2005 7.441 7.441 7.435 7.435 2,804 -0.01(-0.07%)
Nov 04, 2005 7.451 7.451 7.441 7.441 3,925 -0.06(-0.78%)
Nov 03, 2005 7.478 7.499 7.446 7.499 4,112 +0.05(+0.72%)
Nov 02, 2005 7.489 7.499 7.446 7.446 7,290 +0.00(+0.00%)
Nov 01, 2005 7.451 7.451 7.446 7.446 34,771 -0.01(-0.07%)
Oct 31, 2005 7.462 7.462 7.435 7.451 20,937 +0.02(+0.29%)
Oct 28, 2005 7.387 7.430 7.387 7.430 1,495 +0.02(+0.22%)
Oct 27, 2005 7.382 7.414 7.382 7.414 2,243 +0.07(+0.89%)
Oct 26, 2005 7.344 7.473 7.312 7.349 17,572 +0.00(+0.06%)
Oct 25, 2005 7.441 7.441 7.344 7.344 19,442 -0.08(-1.08%)
Oct 24, 2005 7.441 7.451 7.387 7.425 14,020 -0.02(-0.25%)
Oct 21, 2005 7.489 7.496 7.393 7.443 9,534 -0.06(-0.75%)
Oct 20, 2005 7.499 7.499 7.435 7.499 8,225 +0.01(+0.14%)
Oct 19, 2005 7.516 7.516 7.435 7.489 4,673 -0.05(-0.71%)
Oct 18, 2005 7.462 7.542 7.462 7.542 2,991 +0.07(+1.00%)
Oct 17, 2005 7.526 7.558 7.467 7.467 11,590 -0.09(-1.13%)
Oct 14, 2005 7.542 7.569 7.499 7.553 8,599 +0.04(+0.50%)
Oct 13, 2005 7.596 7.612 7.516 7.516 1,121 -0.06(-0.76%)
Oct 12, 2005 7.623 7.628 7.553 7.573 4,299 -0.05(-0.72%)
Oct 11, 2005 7.623 7.628 7.596 7.628 8,225 +0.02(+0.28%)
Oct 10, 2005 7.639 7.639 7.606 7.606 3,551 -0.02(-0.28%)
Oct 07, 2005 7.628 7.633 7.628 7.628 4,673 -0.01(-0.07%)
Oct 06, 2005 7.644 7.649 7.623 7.633 4,673 -0.02(-0.21%)
Oct 05, 2005 7.655 7.660 7.649 7.649 1,121 +0.00(+0.00%)
Oct 04, 2005 7.649 7.649 7.596 7.649 11,029 +0.00(+0.00%)
Oct 03, 2005 7.558 7.649 7.558 7.649 19,255 +0.04(+0.49%)
Sep 30, 2005 7.574 7.612 7.574 7.612 7,664 -0.02(-0.21%)
Sep 29, 2005 7.596 7.628 7.596 7.628 7,851 -0.01(-0.07%)
Sep 28, 2005 7.623 7.676 7.623 7.633 10,095 -0.02(-0.28%)
Sep 27, 2005 7.665 7.665 7.580 7.655 31,406 +0.01(+0.14%)
Sep 26, 2005 7.623 7.671 7.612 7.644 6,169 -0.03(-0.42%)
Sep 23, 2005 7.676 7.676 7.671 7.676 21,124 -0.02(-0.21%)
Sep 22, 2005 7.676 7.692 7.665 7.692 18,133 +0.02(+0.21%)
Sep 21, 2005 7.526 7.676 7.526 7.676 34,024 +0.06(+0.77%)
Sep 20, 2005 7.596 7.639 7.548 7.617 10,282 +0.02(+0.21%)
Sep 19, 2005 7.606 7.606 7.580 7.601 7,664 +0.02(+0.21%)
Sep 16, 2005 7.542 7.585 7.585 7.585 7,664 +0.02(+0.28%)
Sep 15, 2005 7.489 7.585 7.489 7.564 23,181 +0.04(+0.50%)
Sep 14, 2005 7.489 7.564 7.435 7.526 33,089 +0.01(+0.14%)
Sep 13, 2005 7.510 7.516 7.483 7.516 14,020 -0.04(-0.50%)
Sep 12, 2005 7.553 7.553 7.542 7.553 8,599 +0.01(+0.07%)
Sep 09, 2005 7.489 7.553 7.489 7.548 13,086 +0.06(+0.79%)
Sep 08, 2005 7.478 7.489 7.446 7.489 24,863 +0.01(+0.14%)
Sep 07, 2005 7.489 7.542 7.441 7.478 15,703 -0.01(-0.14%)
Sep 06, 2005 7.467 7.489 7.441 7.489 16,638 +0.02(+0.29%)
Sep 02, 2005 7.457 7.467 7.451 7.467 9,160 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.