Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.104 7.126 7.062 7.062 12,150 -0.07(-1.05%)
Nov 29, 2004 7.169 7.169 7.104 7.137 16,075 -0.03(-0.45%)
Nov 26, 2004 7.169 7.169 7.169 7.169 186 +0.00(+0.00%)
Nov 24, 2004 7.153 7.169 7.153 7.169 3,738 +0.02(+0.30%)
Nov 23, 2004 7.099 7.158 7.099 7.147 4,299 +0.05(+0.68%)
Nov 22, 2004 7.099 7.104 7.099 7.099 5,794 +0.00(+0.00%)
Nov 19, 2004 7.169 7.169 7.099 7.099 7,477 -0.07(-1.04%)
Nov 18, 2004 7.142 7.190 7.104 7.174 13,458 +0.03(+0.45%)
Nov 17, 2004 7.185 7.195 7.104 7.142 24,300 +0.01(+0.15%)
Nov 16, 2004 7.110 7.137 7.104 7.131 13,084 +0.02(+0.30%)
Nov 15, 2004 7.078 7.110 7.078 7.110 3,551 +0.05(+0.76%)
Nov 12, 2004 7.062 7.078 7.040 7.056 8,785 -0.01(-0.08%)
Nov 11, 2004 7.019 7.062 7.019 7.062 22,431 +0.04(+0.61%)
Nov 10, 2004 7.046 7.046 7.019 7.019 7,850 -0.04(-0.61%)
Nov 09, 2004 7.030 7.062 6.976 7.062 26,543 +0.01(+0.08%)
Nov 08, 2004 7.137 7.137 7.056 7.056 13,832 -0.10(-1.42%)
Nov 05, 2004 7.195 7.195 7.099 7.158 24,674 -0.04(-0.52%)
Nov 04, 2004 7.211 7.217 7.190 7.195 5,794 -0.01(-0.15%)
Nov 03, 2004 7.201 7.206 7.179 7.206 4,673 +0.01(+0.07%)
Nov 02, 2004 7.179 7.201 7.179 7.201 14,393 +0.03(+0.45%)
Nov 01, 2004 7.217 7.217 7.169 7.169 38,132 -0.03(-0.45%)
Oct 29, 2004 7.211 7.211 7.190 7.201 17,384 -0.01(-0.15%)
Oct 28, 2004 7.233 7.233 7.190 7.211 6,729 -0.03(-0.37%)
Oct 27, 2004 7.233 7.244 7.233 7.238 10,093 +0.00(+0.00%)
Oct 26, 2004 7.222 7.265 7.222 7.238 16,449 +0.03(+0.41%)
Oct 25, 2004 7.233 7.233 7.209 7.209 16,449 -0.02(-0.33%)
Oct 22, 2004 7.233 7.233 7.233 7.233 186 +0.02(+0.30%)
Oct 21, 2004 7.217 7.233 7.201 7.211 3,925 -0.01(-0.07%)
Oct 20, 2004 7.227 7.276 7.217 7.217 20,748 -0.02(-0.22%)
Oct 19, 2004 7.286 7.286 7.233 7.233 10,280 -0.05(-0.73%)
Oct 18, 2004 7.324 7.324 7.286 7.286 5,607 -0.04(-0.51%)
Oct 15, 2004 7.318 7.324 7.276 7.324 6,355 +0.01(+0.15%)
Oct 14, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Oct 13, 2004 7.313 7.313 7.270 7.313 6,355 +0.02(+0.29%)
Oct 12, 2004 7.308 7.318 7.286 7.292 9,346 -0.03(-0.44%)
Oct 11, 2004 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Oct 08, 2004 7.308 7.324 7.302 7.324 10,280 +0.03(+0.44%)
Oct 07, 2004 7.297 7.297 7.292 7.292 6,542 +0.02(+0.29%)
Oct 06, 2004 7.244 7.308 7.244 7.270 3,551 +0.02(+0.22%)
Oct 05, 2004 7.254 7.302 7.254 7.254 6,729 -0.05(-0.66%)
Oct 04, 2004 7.308 7.308 7.238 7.302 4,486 -0.01(-0.07%)
Oct 01, 2004 7.265 7.308 7.265 7.308 20,374 +0.08(+1.11%)
Sep 30, 2004 7.313 7.313 7.227 7.227 17,197 -0.01(-0.07%)
Sep 29, 2004 7.195 7.233 7.158 7.233 34,207 +0.02(+0.30%)
Sep 28, 2004 7.244 7.308 7.211 7.211 17,571 -0.04(-0.59%)
Sep 27, 2004 7.324 7.324 7.222 7.254 20,187 -0.07(-1.02%)
Sep 24, 2004 7.297 7.329 7.297 7.329 8,411 +0.05(+0.74%)
Sep 23, 2004 7.238 7.276 7.217 7.276 32,525 +0.04(+0.59%)
Sep 22, 2004 7.201 7.238 7.169 7.233 9,720 +0.03(+0.45%)
Sep 21, 2004 7.169 7.201 7.169 7.201 2,616 +0.03(+0.45%)
Sep 20, 2004 7.190 7.190 7.169 7.169 4,673 -0.04(-0.59%)
Sep 17, 2004 7.195 7.211 7.163 7.211 14,019 +0.05(+0.67%)
Sep 16, 2004 7.163 7.169 7.158 7.163 5,607 +0.02(+0.22%)
Sep 15, 2004 7.137 7.158 7.137 7.147 6,168 -0.01(-0.15%)
Sep 14, 2004 7.142 7.174 7.142 7.158 8,598 +0.00(+0.00%)
Sep 13, 2004 7.147 7.185 7.147 7.158 4,299 -0.02(-0.22%)
Sep 10, 2004 7.179 7.179 7.174 7.174 1,121 -0.03(-0.37%)
Sep 09, 2004 7.163 7.206 7.163 7.201 2,056 +0.04(+0.60%)
Sep 08, 2004 7.217 7.227 7.158 7.158 22,618 -0.01(-0.07%)
Sep 07, 2004 7.163 7.163 7.163 7.163 1,308 +0.01(+0.07%)
Sep 03, 2004 7.169 7.169 7.142 7.158 3,551 -0.08(-1.11%)
Sep 02, 2004 7.238 7.238 7.211 7.238 5,981 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.