Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.158 7.158 7.158 7.158 186 +0.00(+0.00%)
Nov 26, 2003 7.126 7.158 7.120 7.158 14,767 +0.00(+0.00%)
Nov 25, 2003 7.153 7.158 7.153 7.158 14,019 +0.01(+0.15%)
Nov 24, 2003 7.131 7.169 7.115 7.147 31,964 -0.02(-0.22%)
Nov 21, 2003 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Nov 20, 2003 7.147 7.163 7.147 7.163 5,420 -0.01(-0.07%)
Nov 19, 2003 7.115 7.169 7.115 7.169 8,972 +0.05(+0.75%)
Nov 18, 2003 7.169 7.169 7.115 7.115 6,916 -0.03(-0.37%)
Nov 17, 2003 7.163 7.163 7.142 7.142 4,673 -0.03(-0.37%)
Nov 14, 2003 7.169 7.169 7.169 7.169 3,551 +0.00(+0.00%)
Nov 13, 2003 7.131 7.169 7.131 7.169 17,384 +0.01(+0.07%)
Nov 12, 2003 7.147 7.163 7.142 7.163 13,084 -0.03(-0.37%)
Nov 11, 2003 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Nov 10, 2003 7.179 7.190 7.163 7.190 11,402 +0.05(+0.67%)
Nov 07, 2003 7.142 7.142 7.142 7.142 4,112 +0.01(+0.07%)
Nov 06, 2003 7.153 7.153 7.115 7.137 21,870 -0.04(-0.52%)
Nov 05, 2003 7.169 7.169 7.147 7.174 12,337 +0.05(+0.68%)
Nov 04, 2003 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
Nov 03, 2003 7.126 7.126 7.126 7.126 0 +0.04(+0.53%)
Oct 31, 2003 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Oct 30, 2003 7.083 7.083 7.083 7.088 7,290 -0.04(-0.53%)
Oct 29, 2003 7.126 7.126 7.126 7.126 2,056 +0.02(+0.30%)
Oct 28, 2003 7.094 7.104 7.094 7.104 16,262 -0.03(-0.38%)
Oct 27, 2003 7.110 7.131 7.104 7.131 7,290 +0.03(+0.38%)
Oct 24, 2003 7.099 7.104 7.099 7.104 2,056 -0.02(-0.30%)
Oct 23, 2003 7.083 7.126 7.083 7.126 7,290 +0.05(+0.68%)
Oct 22, 2003 7.067 7.078 7.067 7.078 2,803 +0.01(+0.08%)
Oct 21, 2003 7.072 7.072 7.072 7.072 373 +0.01(+0.08%)
Oct 20, 2003 7.062 7.067 7.062 7.067 13,832 -0.04(-0.53%)
Oct 17, 2003 7.104 7.104 7.104 7.104 934 +0.00(+0.00%)
Oct 16, 2003 7.115 7.104 7.104 7.104 7,477 -0.01(-0.15%)
Oct 15, 2003 7.094 7.094 7.094 7.115 4,486 +0.02(+0.30%)
Oct 14, 2003 7.137 7.137 7.110 7.094 10,280 -0.09(-1.19%)
Oct 13, 2003 7.195 7.195 7.179 7.179 1,121 -0.04(-0.52%)
Oct 10, 2003 7.217 7.217 7.217 7.217 3,925 -0.04(-0.59%)
Oct 09, 2003 7.222 7.260 7.222 7.260 20,374 +0.04(+0.52%)
Oct 08, 2003 7.169 7.222 7.169 7.222 16,262 +0.05(+0.75%)
Oct 07, 2003 7.179 7.185 7.169 7.169 19,627 -0.01(-0.15%)
Oct 06, 2003 7.238 7.238 7.179 7.179 8,224 -0.05(-0.67%)
Oct 03, 2003 7.227 7.227 7.227 7.227 373 -0.01(-0.07%)
Oct 02, 2003 7.233 7.233 7.233 7.233 3,177 +0.05(+0.67%)
Oct 01, 2003 7.211 7.217 7.190 7.185 16,262 +0.01(+0.07%)
Sep 30, 2003 7.158 7.179 7.158 7.179 6,168 +0.05(+0.68%)
Sep 29, 2003 7.163 7.163 7.153 7.131 15,701 -0.02(-0.22%)
Sep 26, 2003 7.147 7.147 7.147 7.147 3,364 +0.00(+0.00%)
Sep 25, 2003 7.147 7.147 7.147 7.147 7,850 +0.01(+0.07%)
Sep 24, 2003 7.142 7.142 7.142 7.142 0 +0.00(+0.00%)
Sep 23, 2003 7.131 7.163 7.142 7.142 10,280 +0.01(+0.15%)
Sep 22, 2003 7.174 7.195 7.131 7.131 24,861 -0.04(-0.60%)
Sep 19, 2003 7.195 7.195 7.174 7.174 9,346 -0.12(-1.61%)
Sep 18, 2003 7.276 7.292 7.276 7.292 14,019 +0.04(+0.59%)
Sep 17, 2003 7.222 7.249 7.222 7.249 8,972 +0.03(+0.44%)
Sep 16, 2003 7.206 7.222 7.206 7.217 6,729 +0.04(+0.52%)
Sep 15, 2003 7.179 7.206 7.169 7.179 5,233 -0.02(-0.22%)
Sep 12, 2003 7.169 7.195 7.142 7.195 5,046 +0.02(+0.22%)
Sep 11, 2003 7.179 7.179 7.179 7.179 934 -0.06(-0.81%)
Sep 10, 2003 7.249 7.254 7.227 7.238 3,364 +0.02(+0.22%)
Sep 09, 2003 7.222 7.222 7.222 7.222 11,028 +0.03(+0.37%)
Sep 08, 2003 7.169 7.195 7.169 7.195 8,972 +0.02(+0.30%)
Sep 05, 2003 7.137 7.174 7.137 7.174 1,495 +0.04(+0.52%)
Sep 04, 2003 7.195 7.195 7.137 7.137 10,841 -0.03(-0.45%)
Sep 03, 2003 7.174 7.190 7.137 7.169 17,944 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.