Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,594 -0.01(-0.17%)
Nov 26, 2014 7.234 7.252 7.252 7.252 120,381 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,541 +0.02(+0.25%)
Nov 24, 2014 7.222 7.240 7.197 7.216 241,972 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.197 7.222 207,071 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,658 -0.01(-0.17%)
Nov 19, 2014 7.247 7.283 7.247 7.253 144,370 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,583 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.234 7.241 102,820 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,163 +0.03(+0.42%)
Nov 13, 2014 7.289 7.296 7.277 7.277 136,144 +0.01(+0.08%)
Nov 12, 2014 7.271 7.289 7.253 7.271 77,126 -0.02(-0.33%)
Nov 11, 2014 7.222 7.295 7.222 7.295 120,727 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,164 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.222 135,832 -0.01(-0.17%)
Nov 06, 2014 7.198 7.234 7.198 7.234 119,517 +0.02(+0.25%)
Nov 05, 2014 7.186 7.228 7.180 7.216 189,201 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,251 -0.02(-0.25%)
Nov 03, 2014 7.222 7.222 7.186 7.216 158,571 -0.01(-0.08%)
Oct 31, 2014 7.198 7.222 7.198 7.222 234,750 +0.00(+0.00%)
Oct 30, 2014 7.180 7.222 7.180 7.222 217,418 +0.05(+0.68%)
Oct 29, 2014 7.167 7.222 7.167 7.173 244,942 +0.01(+0.09%)
Oct 28, 2014 7.167 7.192 7.161 7.167 246,076 -0.01(-0.09%)
Oct 27, 2014 7.161 7.186 7.155 7.173 221,551 +0.02(+0.26%)
Oct 24, 2014 7.149 7.196 7.149 7.155 196,809 +0.01(+0.09%)
Oct 23, 2014 7.210 7.222 7.149 7.149 335,398 -0.04(-0.51%)
Oct 22, 2014 7.210 7.228 7.186 7.186 250,727 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,068 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,858 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,711 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.222 7.283 241,226 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.204 7.265 295,688 +0.07(+1.01%)
Oct 14, 2014 7.137 7.210 7.137 7.192 211,157 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.131 7.155 153,444 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.131 7.139 90,151 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,382 +0.00(+0.00%)
Oct 08, 2014 7.131 7.156 7.119 7.156 222,911 +0.04(+0.51%)
Oct 07, 2014 7.101 7.131 7.082 7.119 356,350 +0.05(+0.77%)
Oct 06, 2014 7.052 7.095 7.052 7.065 151,146 +0.02(+0.34%)
Oct 03, 2014 7.046 7.065 7.034 7.040 177,886 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.034 7.065 152,810 -0.02(-0.34%)
Oct 01, 2014 7.101 7.119 7.083 7.089 111,903 -0.01(-0.17%)
Sep 30, 2014 7.101 7.119 7.077 7.101 138,942 +0.01(+0.09%)
Sep 29, 2014 7.071 7.099 7.068 7.095 171,455 +0.03(+0.43%)
Sep 26, 2014 7.083 7.089 7.059 7.065 114,574 -0.01(-0.09%)
Sep 25, 2014 7.065 7.083 7.059 7.071 120,870 +0.02(+0.26%)
Sep 24, 2014 7.052 7.083 7.046 7.052 85,816 +0.00(+0.00%)
Sep 23, 2014 7.052 7.077 7.040 7.052 90,896 +0.02(+0.26%)
Sep 22, 2014 7.071 7.071 7.022 7.034 118,773 -0.01(-0.18%)
Sep 19, 2014 7.035 7.059 7.035 7.047 63,604 +0.01(+0.09%)
Sep 18, 2014 7.035 7.047 7.023 7.041 134,303 +0.02(+0.34%)
Sep 17, 2014 7.035 7.047 6.998 7.016 131,741 -0.01(-0.14%)
Sep 16, 2014 6.998 7.029 6.992 7.027 117,137 +0.02(+0.32%)
Sep 15, 2014 7.035 7.041 7.004 7.004 148,893 -0.01(-0.17%)
Sep 12, 2014 7.016 7.029 7.016 7.016 133,350 -0.01(-0.17%)
Sep 11, 2014 7.059 7.065 7.029 7.029 100,132 -0.02(-0.34%)
Sep 10, 2014 7.047 7.071 7.035 7.053 161,816 +0.01(+0.17%)
Sep 09, 2014 7.047 7.047 7.016 7.041 142,707 -0.01(-0.17%)
Sep 08, 2014 7.059 7.071 7.047 7.053 112,311 -0.01(-0.17%)
Sep 05, 2014 7.053 7.095 7.053 7.065 178,325 +0.01(+0.09%)
Sep 04, 2014 7.077 7.077 7.047 7.059 150,688 -0.02(-0.26%)
Sep 03, 2014 7.095 7.095 7.065 7.077 142,765 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.