Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.154 6.200 6.154 6.189 143,303 +0.03(+0.56%)
Nov 27, 2013 6.183 6.183 6.151 6.154 252,572 -0.01(-0.09%)
Nov 26, 2013 6.154 6.189 6.154 6.160 314,509 -0.01(-0.09%)
Nov 25, 2013 6.171 6.200 6.148 6.166 326,035 -0.03(-0.56%)
Nov 22, 2013 6.212 6.212 6.157 6.200 176,301 +0.00(+0.00%)
Nov 21, 2013 6.183 6.212 6.171 6.200 215,262 +0.02(+0.28%)
Nov 20, 2013 6.206 6.223 6.183 6.183 257,823 -0.02(-0.38%)
Nov 19, 2013 6.195 6.229 6.189 6.206 183,621 -0.01(-0.18%)
Nov 18, 2013 6.178 6.234 6.175 6.218 155,475 +0.03(+0.46%)
Nov 15, 2013 6.143 6.206 6.143 6.189 245,057 +0.03(+0.47%)
Nov 14, 2013 6.172 6.189 6.155 6.160 234,306 -0.03(-0.55%)
Nov 13, 2013 6.132 6.206 6.132 6.195 218,428 +0.03(+0.46%)
Nov 12, 2013 6.155 6.206 6.155 6.166 268,912 -0.01(-0.19%)
Nov 11, 2013 6.275 6.275 6.178 6.178 155,624 -0.05(-0.74%)
Nov 08, 2013 6.229 6.235 6.172 6.223 230,776 -0.03(-0.46%)
Nov 07, 2013 6.286 6.298 6.252 6.252 148,333 -0.05(-0.73%)
Nov 06, 2013 6.332 6.349 6.275 6.298 258,541 -0.02(-0.27%)
Nov 05, 2013 6.304 6.321 6.275 6.315 930,643 +0.14(+2.23%)
Nov 04, 2013 6.200 6.258 6.178 6.178 104,238 -0.03(-0.46%)
Nov 01, 2013 6.258 6.258 6.172 6.206 226,279 -0.04(-0.64%)
Oct 31, 2013 6.286 6.298 6.229 6.246 211,598 -0.04(-0.64%)
Oct 30, 2013 6.321 6.332 6.275 6.286 121,494 -0.05(-0.81%)
Oct 29, 2013 6.344 6.372 6.321 6.338 216,271 -0.02(-0.27%)
Oct 28, 2013 6.332 6.384 6.327 6.355 197,540 +0.00(+0.00%)
Oct 25, 2013 6.349 6.355 6.309 6.355 138,833 +0.03(+0.45%)
Oct 24, 2013 6.321 6.338 6.298 6.327 107,319 -0.01(-0.09%)
Oct 23, 2013 6.286 6.332 6.286 6.332 166,736 +0.05(+0.73%)
Oct 22, 2013 6.321 6.332 6.281 6.286 110,687 -0.01(-0.19%)
Oct 21, 2013 6.332 6.332 6.281 6.298 122,808 -0.04(-0.63%)
Oct 18, 2013 6.270 6.344 6.270 6.338 275,891 +0.06(+0.91%)
Oct 17, 2013 6.144 6.287 6.144 6.281 286,058 +0.11(+1.85%)
Oct 16, 2013 6.133 6.167 6.104 6.167 264,238 +0.05(+0.74%)
Oct 15, 2013 6.104 6.127 6.093 6.121 118,003 +0.02(+0.28%)
Oct 14, 2013 6.116 6.138 6.093 6.104 120,033 -0.03(-0.56%)
Oct 11, 2013 6.156 6.156 6.127 6.139 188,740 +0.00(+0.00%)
Oct 10, 2013 6.144 6.150 6.099 6.139 147,254 +0.01(+0.09%)
Oct 09, 2013 6.070 6.147 6.070 6.133 243,492 +0.04(+0.65%)
Oct 08, 2013 6.082 6.104 6.067 6.093 122,959 -0.01(-0.09%)
Oct 07, 2013 6.110 6.121 6.093 6.099 245,064 -0.01(-0.09%)
Oct 04, 2013 6.144 6.156 6.104 6.104 191,311 -0.02(-0.28%)
Oct 03, 2013 6.190 6.190 6.116 6.121 100,109 -0.06(-0.92%)
Oct 02, 2013 6.207 6.213 6.156 6.178 147,689 -0.04(-0.64%)
Oct 01, 2013 6.224 6.235 6.196 6.218 133,658 -0.01(-0.18%)
Sep 30, 2013 6.247 6.264 6.213 6.230 207,947 -0.06(-0.91%)
Sep 27, 2013 6.298 6.304 6.265 6.287 159,437 -0.04(-0.63%)
Sep 26, 2013 6.258 6.327 6.258 6.327 222,388 +0.05(+0.82%)
Sep 25, 2013 6.270 6.281 6.264 6.275 232,927 -0.01(-0.18%)
Sep 24, 2013 6.201 6.287 6.184 6.287 179,824 +0.07(+1.19%)
Sep 23, 2013 6.190 6.247 6.190 6.213 166,383 +0.02(+0.37%)
Sep 20, 2013 6.207 6.247 6.156 6.190 278,391 -0.04(-0.68%)
Sep 19, 2013 6.243 6.260 6.192 6.232 309,444 +0.01(+0.09%)
Sep 18, 2013 6.079 6.232 6.051 6.226 244,654 +0.15(+2.42%)
Sep 17, 2013 5.994 6.090 5.994 6.079 303,938 +0.09(+1.42%)
Sep 16, 2013 5.983 6.032 5.954 5.994 241,365 +0.04(+0.67%)
Sep 13, 2013 5.886 5.977 5.886 5.954 252,070 +0.05(+0.77%)
Sep 12, 2013 5.892 5.937 5.892 5.909 297,309 +0.02(+0.39%)
Sep 11, 2013 5.932 5.954 5.886 5.886 446,471 -0.07(-1.24%)
Sep 10, 2013 5.966 5.971 5.932 5.960 191,622 -0.02(-0.28%)
Sep 09, 2013 5.966 6.005 5.949 5.977 154,104 +0.03(+0.57%)
Sep 06, 2013 5.960 5.988 5.937 5.943 209,472 -0.02(-0.29%)
Sep 05, 2013 5.977 6.022 5.937 5.960 152,930 -0.05(-0.85%)
Sep 04, 2013 5.988 6.022 5.960 6.011 145,903 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.