Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.538 5.538 5.500 5.510 116,021 -0.00(-0.09%)
Nov 29, 2010 5.491 5.519 5.472 5.515 184,791 +0.02(+0.43%)
Nov 26, 2010 5.429 5.491 5.419 5.491 73,392 +0.05(+0.96%)
Nov 24, 2010 5.462 5.438 5.438 5.438 131,177 -0.03(-0.52%)
Nov 23, 2010 5.467 5.491 5.443 5.467 78,819 -0.00(-0.09%)
Nov 22, 2010 5.343 5.481 5.329 5.472 179,238 +0.13(+2.50%)
Nov 19, 2010 5.214 5.391 5.176 5.338 288,443 +0.06(+1.14%)
Nov 18, 2010 5.321 5.344 5.180 5.278 344,302 -0.04(-0.80%)
Nov 17, 2010 5.297 5.368 5.278 5.321 265,679 -0.01(-0.27%)
Nov 16, 2010 5.245 5.344 5.074 5.335 670,094 -0.02(-0.44%)
Nov 15, 2010 5.444 5.468 5.335 5.358 529,606 -0.11(-2.08%)
Nov 12, 2010 5.444 5.543 5.434 5.472 215,955 -0.01(-0.17%)
Nov 11, 2010 5.510 5.510 5.430 5.482 454,996 -0.03(-0.60%)
Nov 10, 2010 5.643 5.648 5.472 5.515 443,292 -0.16(-2.76%)
Nov 09, 2010 5.752 5.755 5.667 5.671 207,670 -0.05(-0.91%)
Nov 08, 2010 5.795 5.809 5.719 5.724 211,605 -0.09(-1.47%)
Nov 05, 2010 5.814 5.818 5.790 5.809 133,775 +0.02(+0.33%)
Nov 04, 2010 5.814 5.814 5.780 5.790 129,544 -0.02(-0.41%)
Nov 03, 2010 5.814 5.818 5.795 5.814 60,755 +0.01(+0.24%)
Nov 02, 2010 5.814 5.818 5.790 5.799 99,783 +0.00(+0.08%)
Nov 01, 2010 5.809 5.823 5.790 5.795 130,911 -0.01(-0.24%)
Oct 29, 2010 5.818 5.825 5.809 5.809 30,845 -0.01(-0.16%)
Oct 28, 2010 5.837 5.837 5.804 5.818 56,851 +0.00(+0.08%)
Oct 27, 2010 5.795 5.814 5.790 5.814 70,145 +0.02(+0.33%)
Oct 25, 2010 5.785 5.809 5.785 5.795 74,774 +0.00(+0.00%)
Oct 22, 2010 5.828 5.828 5.790 5.795 36,235 +0.00(+0.00%)
Oct 21, 2010 5.809 5.828 5.795 5.795 154,452 -0.01(-0.24%)
Oct 20, 2010 5.804 5.818 5.776 5.809 169,047 +0.03(+0.46%)
Oct 19, 2010 5.829 5.829 5.778 5.782 176,903 -0.05(-0.80%)
Oct 18, 2010 5.825 5.834 5.782 5.829 337,804 +0.01(+0.15%)
Oct 15, 2010 5.825 5.825 5.801 5.820 94,193 -0.00(-0.08%)
Oct 14, 2010 5.787 5.825 5.787 5.825 230,551 +0.03(+0.49%)
Oct 13, 2010 5.778 5.801 5.768 5.796 181,337 -0.00(-0.08%)
Oct 12, 2010 5.782 5.801 5.768 5.801 133,692 +0.02(+0.33%)
Oct 11, 2010 5.768 5.787 5.740 5.782 220,015 +0.00(+0.08%)
Oct 08, 2010 5.778 5.782 5.745 5.778 118,182 +0.00(+0.00%)
Oct 07, 2010 5.773 5.806 5.730 5.778 277 +0.00(+0.08%)
Oct 06, 2010 5.721 5.773 5.711 5.773 188,644 +0.04(+0.66%)
Oct 05, 2010 5.759 5.763 5.716 5.735 211,498 -0.02(-0.33%)
Oct 04, 2010 5.778 5.787 5.749 5.754 173,238 -0.04(-0.65%)
Oct 01, 2010 5.792 5.801 5.768 5.792 100,143 +0.01(+0.24%)
Sep 30, 2010 5.796 5.801 5.773 5.778 2,033 -0.01(-0.24%)
Sep 29, 2010 5.768 5.792 5.763 5.792 636 +0.02(+0.41%)
Sep 28, 2010 5.754 5.768 5.740 5.768 1,060 +0.01(+0.25%)
Sep 27, 2010 5.749 5.763 5.734 5.754 151,793 -0.00(-0.08%)
Sep 24, 2010 5.759 5.759 5.728 5.759 128,251 +0.00(+0.08%)
Sep 23, 2010 5.749 5.754 5.716 5.754 328 +0.01(+0.25%)
Sep 22, 2010 5.747 5.749 5.716 5.740 127,916 +0.02(+0.30%)
Sep 21, 2010 5.727 5.727 5.704 5.723 426 +0.01(+0.16%)
Sep 20, 2010 5.713 5.713 5.685 5.713 173,408 +0.02(+0.41%)
Sep 17, 2010 5.690 5.741 5.676 5.690 241,131 +0.05(+0.83%)
Sep 15, 2010 5.755 5.765 5.605 5.643 278,904 -0.10(-1.80%)
Sep 14, 2010 5.779 5.784 5.746 5.746 3,624 -0.01(-0.16%)
Sep 13, 2010 5.784 5.784 5.755 5.755 112,471 -0.02(-0.34%)
Sep 10, 2010 5.779 5.793 5.760 5.775 177,518 +0.01(+0.10%)
Sep 09, 2010 5.760 5.774 5.741 5.770 639 +0.03(+0.57%)
Sep 08, 2010 5.723 5.750 5.699 5.737 1,074 +0.02(+0.33%)
Sep 07, 2010 5.704 5.718 5.690 5.718 3,342 +0.01(+0.25%)
Sep 03, 2010 5.741 5.760 5.680 5.704 236,787 -0.04(-0.65%)
Sep 02, 2010 5.718 5.812 5.695 5.741 643 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.