Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.858 4.889 4.853 4.858 74,497 +0.01(+0.28%)
Nov 27, 2009 4.844 4.867 4.827 4.844 63,541 -0.02(-0.46%)
Nov 25, 2009 4.867 4.876 4.853 4.867 47,466 +0.02(+0.37%)
Nov 24, 2009 4.853 4.862 4.845 4.849 37,997 +0.00(+0.00%)
Nov 23, 2009 4.858 4.867 4.844 4.849 85,225 -0.02(-0.37%)
Nov 20, 2009 4.849 4.871 4.836 4.867 83,473 +0.02(+0.37%)
Nov 19, 2009 4.876 4.876 4.840 4.849 109,601 -0.05(-1.07%)
Nov 18, 2009 4.902 4.907 4.885 4.901 120,757 +0.01(+0.25%)
Nov 17, 2009 4.916 4.920 4.889 4.889 88,809 -0.02(-0.45%)
Nov 16, 2009 4.934 4.934 4.893 4.911 79,579 +0.00(+0.00%)
Nov 13, 2009 4.898 4.911 4.880 4.911 64,992 +0.01(+0.27%)
Nov 12, 2009 4.911 4.911 4.898 4.898 100,385 -0.01(-0.18%)
Nov 11, 2009 4.907 4.920 4.902 4.907 132,260 -0.01(-0.27%)
Nov 10, 2009 4.920 4.938 4.916 4.920 148,423 -0.02(-0.36%)
Nov 09, 2009 4.956 4.956 4.916 4.938 121,435 +0.01(+0.27%)
Nov 06, 2009 4.925 4.945 4.916 4.925 96,140 -0.03(-0.54%)
Nov 05, 2009 4.951 4.951 4.907 4.951 126,645 +0.04(+0.72%)
Nov 04, 2009 4.996 4.996 4.916 4.916 194,099 -0.10(-1.95%)
Nov 03, 2009 4.911 5.014 4.898 5.014 161,350 +0.12(+2.36%)
Nov 02, 2009 4.893 4.916 4.881 4.898 206,609 +0.00(+0.00%)
Oct 30, 2009 4.951 4.951 4.862 4.898 150,137 -0.04(-0.90%)
Oct 29, 2009 4.978 4.978 4.942 4.942 82,806 -0.01(-0.18%)
Oct 28, 2009 4.965 4.987 4.942 4.951 126,877 -0.02(-0.36%)
Oct 27, 2009 4.951 4.978 4.951 4.969 69,039 +0.01(+0.18%)
Oct 26, 2009 4.942 4.965 4.942 4.960 65,484 +0.01(+0.27%)
Oct 23, 2009 4.942 4.947 4.942 4.947 27,504 -0.00(-0.00%)
Oct 22, 2009 4.942 4.951 4.929 4.947 502,762 +0.01(+0.18%)
Oct 21, 2009 4.996 5.000 4.925 4.938 320,240 -0.03(-0.63%)
Oct 20, 2009 4.978 4.978 4.960 4.969 184,438 +0.00(+0.00%)
Oct 19, 2009 4.938 4.996 4.938 4.969 228,728 +0.04(+0.81%)
Oct 16, 2009 4.956 4.983 4.893 4.929 264,215 +0.02(+0.45%)
Oct 15, 2009 4.951 4.960 4.893 4.907 288,001 -0.06(-1.25%)
Oct 14, 2009 5.027 5.027 4.947 4.969 397,153 -0.05(-0.99%)
Oct 13, 2009 4.987 5.040 4.987 5.019 206,586 +0.02(+0.46%)
Oct 12, 2009 5.014 5.045 4.987 4.996 473,694 -0.06(-1.15%)
Oct 09, 2009 5.103 5.107 5.027 5.054 322,223 -0.05(-0.96%)
Oct 08, 2009 5.134 5.134 5.103 5.103 115,501 -0.04(-0.78%)
Oct 07, 2009 5.138 5.152 5.121 5.143 91,197 -0.02(-0.35%)
Oct 06, 2009 5.156 5.165 5.129 5.161 101,779 +0.00(+0.00%)
Oct 05, 2009 5.121 5.165 5.112 5.161 135,543 +0.03(+0.61%)
Oct 02, 2009 5.098 5.129 5.085 5.129 254,706 +0.03(+0.52%)
Oct 01, 2009 5.116 5.121 5.080 5.103 223,131 -0.01(-0.17%)
Sep 30, 2009 5.076 5.116 5.067 5.112 294,698 +0.03(+0.61%)
Sep 29, 2009 5.058 5.089 5.049 5.080 142,845 +0.01(+0.18%)
Sep 28, 2009 5.072 5.076 5.054 5.072 224,807 +0.01(+0.18%)
Sep 25, 2009 5.049 5.063 5.036 5.063 133,776 +0.01(+0.26%)
Sep 24, 2009 5.054 5.054 5.036 5.049 231,706 -0.02(-0.44%)
Sep 23, 2009 5.058 5.072 5.032 5.072 122,194 +0.01(+0.26%)
Sep 22, 2009 5.036 5.063 5.027 5.058 111,171 +0.00(+0.00%)
Sep 21, 2009 5.027 5.067 5.023 5.058 128,058 +0.01(+0.28%)
Sep 18, 2009 5.009 5.049 5.009 5.044 49,763 +0.03(+0.60%)
Sep 17, 2009 5.005 5.027 4.991 5.014 104,310 +0.03(+0.54%)
Sep 16, 2009 4.965 5.005 4.965 4.987 54,116 +0.02(+0.36%)
Sep 15, 2009 4.965 4.978 4.960 4.969 93,404 -0.01(-0.18%)
Sep 14, 2009 4.911 4.983 4.907 4.978 208,583 +0.06(+1.18%)
Sep 11, 2009 4.885 4.920 4.885 4.920 188,968 +0.04(+0.73%)
Sep 10, 2009 4.862 4.893 4.862 4.885 114,012 +0.02(+0.37%)
Sep 09, 2009 4.853 4.876 4.853 4.867 177,608 +0.02(+0.37%)
Sep 08, 2009 4.800 4.849 4.800 4.849 123,191 +0.04(+0.83%)
Sep 04, 2009 4.742 4.809 4.742 4.809 229,350 +0.05(+1.03%)
Sep 03, 2009 4.724 4.764 4.724 4.760 156,189 +0.03(+0.66%)
Sep 02, 2009 4.729 4.738 4.684 4.729 276,861 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.