Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.321 5.352 5.321 5.343 52,774 +0.02(+0.42%)
Nov 29, 2006 5.299 5.350 5.299 5.321 79,499 +0.00(+0.00%)
Nov 28, 2006 5.299 5.330 5.299 5.321 106,672 +0.01(+0.25%)
Nov 27, 2006 5.281 5.308 5.277 5.308 163,040 +0.02(+0.42%)
Nov 24, 2006 5.250 5.286 5.246 5.286 33,686 +0.05(+0.94%)
Nov 22, 2006 5.223 5.245 5.223 5.237 60,410 +0.01(+0.26%)
Nov 21, 2006 5.188 5.241 5.188 5.223 77,028 -0.02(-0.34%)
Nov 20, 2006 5.268 5.277 5.241 5.241 127,558 -0.03(-0.51%)
Nov 17, 2006 5.250 5.277 5.245 5.268 43,118 +0.02(+0.34%)
Nov 16, 2006 5.263 5.294 5.250 5.250 131,825 -0.01(-0.25%)
Nov 15, 2006 5.254 5.286 5.254 5.263 105,549 +0.00(+0.00%)
Nov 14, 2006 5.223 5.268 5.223 5.263 96,342 +0.04(+0.85%)
Nov 13, 2006 5.214 5.228 5.210 5.219 93,422 +0.03(+0.51%)
Nov 10, 2006 5.197 5.205 5.179 5.192 67,147 +0.01(+0.17%)
Nov 09, 2006 5.201 5.214 5.183 5.183 37,728 -0.02(-0.43%)
Nov 08, 2006 5.210 5.219 5.201 5.205 13,025 +0.00(+0.09%)
Nov 07, 2006 5.188 5.219 5.188 5.201 54,796 +0.00(+0.00%)
Nov 06, 2006 5.165 5.228 5.165 5.201 83,541 +0.00(+0.00%)
Nov 03, 2006 5.210 5.223 5.197 5.201 33,461 -0.02(-0.43%)
Nov 02, 2006 5.219 5.237 5.214 5.223 64,228 -0.01(-0.17%)
Nov 01, 2006 5.250 5.250 5.224 5.232 66,024 -0.01(-0.25%)
Oct 31, 2006 5.223 5.246 5.223 5.245 116,329 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,265 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,961 +0.02(+0.43%)
Oct 26, 2006 5.205 5.228 5.192 5.201 119,698 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,286 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.179 5.188 96,117 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,656 +0.01(+0.26%)
Oct 20, 2006 5.170 5.197 5.170 5.170 77,702 -0.04(-0.68%)
Oct 19, 2006 5.188 5.210 5.170 5.205 56,592 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,240 +0.00(+0.00%)
Oct 17, 2006 5.148 5.174 5.148 5.165 53,224 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,431 +0.00(+0.09%)
Oct 13, 2006 5.179 5.201 5.139 5.139 103,304 -0.03(-0.52%)
Oct 12, 2006 5.148 5.179 5.148 5.165 70,067 -0.00(-0.09%)
Oct 11, 2006 5.152 5.179 5.152 5.170 51,427 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.148 79,499 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.148 96,566 -0.00(-0.09%)
Oct 06, 2006 5.148 5.170 5.143 5.152 33,686 -0.01(-0.17%)
Oct 05, 2006 5.188 5.188 5.161 5.161 98,363 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.197 37,728 +0.02(+0.34%)
Oct 03, 2006 5.188 5.210 5.179 5.179 40,198 -0.01(-0.17%)
Oct 02, 2006 5.174 5.194 5.174 5.188 50,529 +0.00(+0.00%)
Sep 29, 2006 5.210 5.223 5.179 5.188 77,927 -0.01(-0.17%)
Sep 28, 2006 5.179 5.205 5.179 5.197 44,690 +0.01(+0.17%)
Sep 27, 2006 5.165 5.192 5.165 5.188 92,973 +0.00(+0.09%)
Sep 26, 2006 5.179 5.205 5.174 5.183 76,130 +0.00(+0.08%)
Sep 25, 2006 5.188 5.201 5.170 5.179 58,389 -0.01(-0.17%)
Sep 22, 2006 5.152 5.205 5.152 5.188 91,850 +0.02(+0.43%)
Sep 21, 2006 5.170 5.210 5.165 5.165 118,575 -0.02(-0.34%)
Sep 20, 2006 5.161 5.183 5.156 5.183 69,393 -0.03(-0.51%)
Sep 19, 2006 5.143 5.232 5.140 5.210 98,588 +0.04(+0.78%)
Sep 18, 2006 5.170 5.174 5.130 5.170 47,834 +0.03(+0.52%)
Sep 15, 2006 5.165 5.166 5.134 5.143 112,062 -0.02(-0.35%)
Sep 14, 2006 5.165 5.174 5.161 5.161 47,385 +0.00(+0.00%)
Sep 13, 2006 5.143 5.165 5.103 5.161 74,783 +0.03(+0.61%)
Sep 12, 2006 5.121 5.148 5.118 5.130 33,012 -0.00(-0.09%)
Sep 11, 2006 5.116 5.143 5.116 5.134 52,550 +0.01(+0.17%)
Sep 08, 2006 5.090 5.134 5.090 5.125 47,385 +0.00(+0.09%)
Sep 07, 2006 5.054 5.121 5.050 5.121 26,724 +0.04(+0.88%)
Sep 06, 2006 5.121 5.130 5.054 5.076 90,278 -0.05(-0.96%)
Sep 05, 2006 5.130 5.134 5.121 5.125 64,003 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.