Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.771 8.776 8.685 8.749 201,214 +0.04(+0.49%)
Nov 29, 2012 8.754 8.765 8.695 8.706 188,911 -0.02(-0.19%)
Nov 28, 2012 8.760 8.781 8.711 8.722 187,633 -0.01(-0.12%)
Nov 27, 2012 8.690 8.733 8.658 8.733 154,919 +0.09(+1.06%)
Nov 26, 2012 8.733 8.733 8.636 8.642 156,944 -0.09(-1.05%)
Nov 23, 2012 8.679 8.749 8.665 8.733 112,525 +0.08(+0.87%)
Nov 21, 2012 8.631 8.658 8.609 8.658 275,045 +0.05(+0.63%)
Nov 20, 2012 8.566 8.604 8.539 8.604 149,042 +0.06(+0.76%)
Nov 19, 2012 8.577 8.642 8.507 8.539 215,905 +0.04(+0.44%)
Nov 16, 2012 8.405 8.518 8.383 8.502 141,007 +0.12(+1.48%)
Nov 15, 2012 8.475 8.480 8.276 8.378 266,542 -0.10(-1.14%)
Nov 14, 2012 8.507 8.534 8.443 8.475 141,561 -0.05(-0.63%)
Nov 13, 2012 8.523 8.561 8.488 8.529 119,049 -0.01(-0.15%)
Nov 12, 2012 8.515 8.563 8.499 8.542 136,857 +0.02(+0.19%)
Nov 09, 2012 8.488 8.525 8.472 8.525 167,759 +0.05(+0.63%)
Nov 08, 2012 8.434 8.504 8.434 8.472 171,171 +0.02(+0.19%)
Nov 07, 2012 8.381 8.456 8.360 8.456 139,671 +0.09(+1.09%)
Nov 06, 2012 8.376 8.397 8.347 8.365 215,277 +0.01(+0.13%)
Nov 05, 2012 8.365 8.370 8.333 8.354 155,382 -0.04(-0.45%)
Nov 02, 2012 8.440 8.440 8.381 8.392 157,086 -0.04(-0.51%)
Nov 01, 2012 8.488 8.509 8.429 8.434 202,087 +0.00(+0.00%)
Oct 31, 2012 8.451 8.493 8.429 8.434 133,542 -0.04(-0.50%)
Oct 26, 2012 8.472 8.477 8.477 8.477 132,104 +0.02(+0.25%)
Oct 25, 2012 8.515 8.515 8.429 8.456 135,644 -0.03(-0.38%)
Oct 24, 2012 8.515 8.520 8.461 8.488 180,149 -0.02(-0.25%)
Oct 23, 2012 8.488 8.520 8.477 8.509 173,127 +0.04(+0.44%)
Oct 19, 2012 8.525 8.525 8.418 8.472 149,522 -0.01(-0.06%)
Oct 18, 2012 8.456 8.509 8.456 8.477 125,964 +0.01(+0.13%)
Oct 17, 2012 8.477 8.488 8.456 8.467 81,923 +0.00(+0.00%)
Oct 16, 2012 8.499 8.499 8.418 8.467 119,196 +0.01(+0.06%)
Oct 15, 2012 8.509 8.509 8.429 8.461 93,508 +0.02(+0.25%)
Oct 12, 2012 8.520 8.520 8.434 8.440 115,565 -0.04(-0.44%)
Oct 11, 2012 8.483 8.499 8.451 8.477 216,357 +0.03(+0.35%)
Oct 10, 2012 8.474 8.474 8.378 8.447 243,624 -0.02(-0.19%)
Oct 09, 2012 8.559 8.559 8.458 8.463 101,877 -0.08(-0.94%)
Oct 08, 2012 8.485 8.543 8.469 8.543 215,249 +0.05(+0.63%)
Oct 05, 2012 8.458 8.490 8.443 8.490 142,927 +0.04(+0.44%)
Oct 04, 2012 8.458 8.463 8.405 8.453 222,770 -0.04(-0.44%)
Oct 03, 2012 8.474 8.495 8.437 8.490 217,155 +0.02(+0.19%)
Oct 02, 2012 8.479 8.501 8.437 8.474 148,325 +0.02(+0.19%)
Oct 01, 2012 8.437 8.469 8.410 8.458 207,587 +0.05(+0.63%)
Sep 28, 2012 8.426 8.431 8.383 8.405 224,856 +0.00(+0.00%)
Sep 27, 2012 8.442 8.442 8.383 8.405 171,846 -0.04(-0.44%)
Sep 26, 2012 8.389 8.442 8.389 8.442 174,475 +0.07(+0.83%)
Sep 25, 2012 8.383 8.383 8.320 8.373 197,948 +0.02(+0.19%)
Sep 24, 2012 8.330 8.373 8.314 8.357 125,391 +0.04(+0.51%)
Sep 21, 2012 8.325 8.335 8.309 8.314 169,194 +0.03(+0.32%)
Sep 20, 2012 8.309 8.320 8.256 8.288 177,565 +0.01(+0.06%)
Sep 19, 2012 8.272 8.282 8.261 8.282 149,365 +0.04(+0.45%)
Sep 18, 2012 8.261 8.272 8.213 8.245 145,807 +0.01(+0.13%)
Sep 17, 2012 8.261 8.261 8.197 8.234 105,991 -0.01(-0.13%)
Sep 14, 2012 8.234 8.261 8.197 8.245 151,915 -0.01(-0.13%)
Sep 13, 2012 8.224 8.261 8.218 8.256 134,093 +0.02(+0.19%)
Sep 12, 2012 8.261 8.261 8.181 8.240 168,764 +0.02(+0.23%)
Sep 11, 2012 8.136 8.220 8.130 8.220 148,442 +0.08(+1.04%)
Sep 10, 2012 8.141 8.183 8.125 8.136 136,141 -0.04(-0.45%)
Sep 07, 2012 8.162 8.205 8.141 8.173 190,919 +0.01(+0.06%)
Sep 06, 2012 8.194 8.205 8.146 8.167 134,150 -0.01(-0.06%)
Sep 05, 2012 8.194 8.194 8.109 8.173 168,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.