Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.616 6.625 6.564 6.606 117,758 -0.02(-0.28%)
Nov 29, 2010 6.625 6.635 6.573 6.625 105,653 +0.01(+0.21%)
Nov 26, 2010 6.555 6.611 6.545 6.611 112,759 +0.07(+1.08%)
Nov 24, 2010 6.578 6.540 6.540 6.540 176,592 -0.02(-0.29%)
Nov 23, 2010 6.493 6.559 6.493 6.559 165,267 +0.06(+0.94%)
Nov 22, 2010 6.381 6.498 6.381 6.498 185,584 +0.11(+1.69%)
Nov 19, 2010 6.324 6.399 6.305 6.390 145,182 +0.09(+1.49%)
Nov 18, 2010 6.277 6.296 6.150 6.296 281,266 +0.02(+0.30%)
Nov 17, 2010 6.258 6.305 6.211 6.277 369,675 +0.05(+0.83%)
Nov 16, 2010 6.141 6.268 5.962 6.225 980,818 +0.05(+0.84%)
Nov 15, 2010 6.366 6.479 6.159 6.173 586,422 -0.23(-3.53%)
Nov 12, 2010 6.399 6.423 6.319 6.399 271,613 -0.02(-0.29%)
Nov 11, 2010 6.512 6.573 6.343 6.418 481,861 -0.12(-1.87%)
Nov 10, 2010 6.748 6.748 6.498 6.540 734,488 -0.19(-2.89%)
Nov 09, 2010 6.829 6.829 6.721 6.735 211,607 -0.07(-1.03%)
Nov 08, 2010 6.843 6.876 6.791 6.806 130,681 -0.03(-0.48%)
Nov 05, 2010 6.843 6.866 6.829 6.838 324,543 +0.01(+0.14%)
Nov 04, 2010 6.815 6.848 6.801 6.829 137,962 +0.01(+0.21%)
Nov 03, 2010 6.801 6.824 6.768 6.815 135,576 +0.02(+0.34%)
Nov 02, 2010 6.768 6.791 6.762 6.791 76,967 +0.03(+0.48%)
Nov 01, 2010 6.763 6.768 6.740 6.759 128,299 +0.02(+0.28%)
Oct 29, 2010 6.740 6.749 6.721 6.740 99,625 +0.00(+0.02%)
Oct 28, 2010 6.721 6.749 6.721 6.739 115,898 +0.01(+0.12%)
Oct 27, 2010 6.754 6.754 6.721 6.731 127,908 -0.03(-0.42%)
Oct 25, 2010 6.763 6.806 6.754 6.759 187,933 +0.01(+0.21%)
Oct 22, 2010 6.731 6.754 6.731 6.745 93,689 +0.02(+0.35%)
Oct 21, 2010 6.707 6.740 6.698 6.721 131,298 +0.02(+0.28%)
Oct 20, 2010 6.703 6.717 6.679 6.703 245,148 -0.01(-0.14%)
Oct 19, 2010 6.763 6.768 6.689 6.712 328,835 -0.05(-0.76%)
Oct 18, 2010 6.787 6.787 6.731 6.763 204,452 -0.02(-0.28%)
Oct 15, 2010 6.806 6.806 6.773 6.782 97,420 -0.02(-0.34%)
Oct 14, 2010 6.806 6.820 6.773 6.806 125,374 -0.01(-0.21%)
Oct 13, 2010 6.815 6.843 6.754 6.820 274,918 +0.00(+0.04%)
Oct 12, 2010 6.770 6.817 6.766 6.817 186,538 +0.02(+0.34%)
Oct 11, 2010 6.784 6.812 6.763 6.793 237,422 -0.01(-0.21%)
Oct 08, 2010 6.807 6.814 6.775 6.807 126,385 -0.01(-0.14%)
Oct 07, 2010 6.807 6.817 6.761 6.817 167,920 +0.00(+0.00%)
Oct 06, 2010 6.807 6.840 6.803 6.817 290,411 -0.02(-0.27%)
Oct 05, 2010 6.845 6.868 6.812 6.835 156,550 -0.02(-0.27%)
Oct 04, 2010 6.868 6.882 6.846 6.854 85,038 -0.04(-0.61%)
Oct 01, 2010 6.896 6.901 6.863 6.896 126,606 +0.01(+0.20%)
Sep 30, 2010 6.868 6.891 6.854 6.882 101,336 +0.02(+0.27%)
Sep 29, 2010 6.849 6.877 6.845 6.863 174,245 +0.01(+0.20%)
Sep 28, 2010 6.803 6.854 6.803 6.849 229,568 +0.03(+0.48%)
Sep 27, 2010 6.812 6.821 6.784 6.817 189,029 +0.02(+0.34%)
Sep 24, 2010 6.798 6.817 6.779 6.793 151,203 -0.03(-0.41%)
Sep 23, 2010 6.812 6.821 6.782 6.821 220,860 +0.00(+0.00%)
Sep 22, 2010 6.789 6.821 6.766 6.821 165,444 +0.02(+0.34%)
Sep 21, 2010 6.821 6.845 6.766 6.798 354,257 -0.03(-0.48%)
Sep 20, 2010 6.756 6.831 6.728 6.831 301,523 +0.06(+0.89%)
Sep 17, 2010 6.770 6.775 6.696 6.770 365,828 +0.05(+0.69%)
Sep 15, 2010 6.873 6.877 6.654 6.724 1,005,932 -0.17(-2.43%)
Sep 14, 2010 6.947 6.979 6.854 6.891 404,349 -0.08(-1.14%)
Sep 13, 2010 7.017 7.035 6.924 6.970 154,716 -0.03(-0.49%)
Sep 10, 2010 7.009 7.014 6.986 7.005 89,687 -0.01(-0.13%)
Sep 09, 2010 6.972 7.014 6.972 7.014 92,157 +0.03(+0.40%)
Sep 08, 2010 6.963 6.991 6.959 6.986 78,025 -0.00(-0.07%)
Sep 07, 2010 6.982 6.991 6.949 6.991 95,781 +0.01(+0.13%)
Sep 03, 2010 6.991 7.009 6.959 6.982 147,663 -0.00(-0.07%)
Sep 02, 2010 7.009 7.014 6.968 6.986 221,168 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.