Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.635 4.635 4.507 4.569 34,475 -0.04(-0.77%)
Nov 26, 2008 4.449 4.657 4.409 4.604 196,202 +0.17(+3.80%)
Nov 25, 2008 4.413 4.436 4.360 4.436 110,663 +0.09(+2.04%)
Nov 24, 2008 4.081 4.347 4.081 4.347 162,049 +0.20(+4.70%)
Nov 21, 2008 4.134 4.272 3.992 4.152 338,847 +0.02(+0.43%)
Nov 20, 2008 4.236 4.351 4.116 4.134 189,835 -0.22(-5.09%)
Nov 19, 2008 4.418 4.453 4.307 4.356 255,005 -0.15(-3.25%)
Nov 18, 2008 4.617 4.624 4.436 4.502 156,767 -0.14(-3.06%)
Nov 17, 2008 4.724 4.724 4.613 4.644 130,209 -0.11(-2.24%)
Nov 14, 2008 4.640 4.835 4.640 4.751 0 +0.08(+1.71%)
Nov 13, 2008 4.715 4.724 4.604 4.671 109,919 +0.01(+0.29%)
Nov 12, 2008 4.924 4.946 4.609 4.657 271,172 -0.32(-6.42%)
Nov 11, 2008 4.981 5.012 4.946 4.977 143,700 -0.01(-0.18%)
Nov 10, 2008 5.017 5.017 4.901 4.986 160,915 +0.00(+0.09%)
Nov 07, 2008 4.937 5.034 4.933 4.981 181,261 +0.04(+0.72%)
Nov 06, 2008 4.901 4.981 4.901 4.946 141,436 +0.05(+1.09%)
Nov 05, 2008 4.844 4.919 4.799 4.892 159,828 +0.11(+2.22%)
Nov 04, 2008 4.773 4.795 4.711 4.786 134,226 +0.05(+1.03%)
Nov 03, 2008 4.813 4.813 4.706 4.737 122,422 -0.02(-0.37%)
Oct 31, 2008 4.830 4.830 4.720 4.755 162,085 -0.07(-1.47%)
Oct 30, 2008 4.826 4.853 4.799 4.826 91,786 +0.00(+0.09%)
Oct 29, 2008 4.857 4.857 4.706 4.822 128,453 -0.03(-0.55%)
Oct 28, 2008 4.879 4.879 4.724 4.848 101,250 +0.08(+1.77%)
Oct 27, 2008 4.857 4.857 4.728 4.764 95,301 -0.07(-1.47%)
Oct 24, 2008 4.773 4.928 4.702 4.835 155,188 +0.03(+0.55%)
Oct 23, 2008 4.702 4.924 4.702 4.808 134,952 +0.17(+3.73%)
Oct 22, 2008 4.524 4.697 4.436 4.635 185,854 +0.13(+2.85%)
Oct 21, 2008 4.467 4.569 4.422 4.507 204,115 +0.08(+1.80%)
Oct 20, 2008 4.413 4.427 4.334 4.427 301,495 +0.09(+2.01%)
Oct 17, 2008 4.187 4.378 4.183 4.339 0 +0.16(+3.74%)
Oct 16, 2008 4.152 4.209 3.992 4.183 139,504 +0.00(+0.11%)
Oct 15, 2008 4.258 4.258 4.125 4.178 127,068 -0.16(-3.78%)
Oct 14, 2008 4.356 4.610 4.303 4.342 201,105 +0.22(+5.27%)
Oct 13, 2008 3.655 4.125 3.655 4.125 243,728 +0.62(+17.72%)
Oct 10, 2008 3.362 3.619 2.967 3.504 355,566 -0.32(-8.46%)
Oct 09, 2008 4.134 4.134 3.646 3.828 284,045 -0.28(-6.70%)
Oct 08, 2008 4.174 4.178 3.890 4.103 340,968 -0.20(-4.64%)
Oct 07, 2008 4.511 4.576 4.263 4.303 245,478 -0.20(-4.34%)
Oct 06, 2008 4.742 4.746 4.218 4.498 427,552 -0.41(-8.32%)
Oct 03, 2008 5.070 5.070 4.901 4.906 0 -0.08(-1.51%)
Oct 02, 2008 4.968 5.008 4.924 4.981 85,068 +0.08(+1.72%)
Oct 01, 2008 4.853 4.915 4.786 4.897 148,396 +0.11(+2.32%)
Sep 30, 2008 4.946 4.968 4.653 4.786 261,771 -0.09(-1.91%)
Sep 29, 2008 5.185 5.185 4.768 4.879 341,507 -0.30(-5.82%)
Sep 26, 2008 5.141 5.234 5.074 5.181 0 -0.01(-0.17%)
Sep 25, 2008 5.238 5.398 5.150 5.190 195,169 +0.04(+0.86%)
Sep 24, 2008 5.114 5.154 5.039 5.145 148,297 +0.11(+2.11%)
Sep 23, 2008 5.119 5.119 4.990 5.039 231,448 -0.08(-1.47%)
Sep 22, 2008 5.363 5.363 5.114 5.114 144,635 -0.22(-4.08%)
Sep 19, 2008 5.203 5.371 5.203 5.332 0 +0.28(+5.59%)
Sep 18, 2008 5.132 5.221 4.990 5.049 363,849 -0.17(-3.28%)
Sep 17, 2008 5.323 5.376 5.216 5.221 235,808 -0.18(-3.37%)
Sep 16, 2008 5.305 5.420 5.261 5.403 287,936 -0.02(-0.33%)
Sep 15, 2008 5.545 5.558 5.380 5.420 321,539 -0.12(-2.24%)
Sep 12, 2008 5.611 5.611 5.545 5.545 167,685 -0.03(-0.56%)
Sep 11, 2008 5.647 5.655 5.571 5.576 137,214 -0.09(-1.57%)
Sep 10, 2008 5.678 5.678 5.655 5.664 137,673 -0.03(-0.55%)
Sep 09, 2008 5.735 5.735 5.669 5.695 96,450 -0.03(-0.54%)
Sep 08, 2008 5.700 5.726 5.686 5.726 147,868 +0.05(+0.86%)
Sep 05, 2008 5.669 5.695 5.664 5.678 0 -0.00(-0.08%)
Sep 04, 2008 5.678 5.695 5.660 5.682 121,132 +0.00(+0.08%)
Sep 03, 2008 5.673 5.700 5.655 5.678 190,176 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.