Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.870 6.879 6.826 6.879 98,528 +0.04(+0.58%)
Nov 29, 2006 6.826 6.864 6.817 6.839 68,541 +0.01(+0.19%)
Nov 28, 2006 6.857 6.857 6.790 6.826 109,576 +0.04(+0.65%)
Nov 27, 2006 6.817 6.817 6.764 6.782 113,635 -0.04(-0.58%)
Nov 24, 2006 6.839 6.861 6.821 6.821 21,193 -0.04(-0.52%)
Nov 22, 2006 6.848 6.857 6.808 6.857 56,141 +0.02(+0.26%)
Nov 21, 2006 6.808 6.839 6.786 6.839 69,669 +0.03(+0.46%)
Nov 20, 2006 6.786 6.826 6.782 6.808 100,558 +0.00(+0.07%)
Nov 17, 2006 6.786 6.826 6.786 6.804 50,279 -0.00(-0.07%)
Nov 16, 2006 6.830 6.839 6.782 6.808 50,504 +0.00(+0.00%)
Nov 15, 2006 6.852 6.852 6.799 6.808 41,034 -0.03(-0.39%)
Nov 14, 2006 6.839 6.848 6.813 6.835 38,780 +0.02(+0.26%)
Nov 13, 2006 6.821 6.830 6.795 6.817 55,013 -0.03(-0.39%)
Nov 10, 2006 6.844 6.852 6.821 6.844 53,435 +0.03(+0.39%)
Nov 09, 2006 6.795 6.839 6.795 6.817 93,568 +0.00(+0.00%)
Nov 08, 2006 6.813 6.817 6.773 6.817 78,011 +0.03(+0.39%)
Nov 07, 2006 6.764 6.808 6.764 6.790 47,122 +0.02(+0.26%)
Nov 06, 2006 6.764 6.799 6.750 6.773 72,374 +0.01(+0.13%)
Nov 03, 2006 6.786 6.786 6.764 6.764 44,191 -0.03(-0.39%)
Nov 02, 2006 6.795 6.808 6.764 6.790 74,854 -0.00(-0.07%)
Nov 01, 2006 6.786 6.799 6.764 6.795 73,276 +0.01(+0.13%)
Oct 31, 2006 6.773 6.790 6.746 6.786 98,979 +0.01(+0.20%)
Oct 30, 2006 6.764 6.786 6.764 6.773 48,926 +0.02(+0.33%)
Oct 27, 2006 6.759 6.777 6.737 6.750 66,061 -0.01(-0.13%)
Oct 26, 2006 6.737 6.759 6.719 6.759 70,571 +0.03(+0.46%)
Oct 25, 2006 6.742 6.746 6.702 6.728 73,953 +0.00(+0.00%)
Oct 24, 2006 6.706 6.742 6.702 6.728 106,194 +0.01(+0.20%)
Oct 23, 2006 6.724 6.746 6.702 6.715 41,260 +0.00(+0.07%)
Oct 20, 2006 6.742 6.742 6.697 6.711 56,817 -0.02(-0.33%)
Oct 19, 2006 6.706 6.737 6.697 6.733 37,427 +0.01(+0.13%)
Oct 18, 2006 6.706 6.737 6.706 6.724 34,947 +0.02(+0.26%)
Oct 17, 2006 6.728 6.742 6.688 6.706 120,399 +0.00(+0.00%)
Oct 16, 2006 6.702 6.737 6.702 6.706 38,780 +0.00(+0.00%)
Oct 13, 2006 6.715 6.755 6.706 6.706 78,462 -0.04(-0.66%)
Oct 12, 2006 6.742 6.799 6.742 6.750 61,777 -0.00(-0.07%)
Oct 11, 2006 6.813 6.813 6.742 6.755 69,443 -0.06(-0.85%)
Oct 10, 2006 6.830 6.830 6.777 6.813 76,884 +0.00(+0.00%)
Oct 09, 2006 6.830 6.830 6.808 6.813 39,005 +0.00(+0.07%)
Oct 06, 2006 6.786 6.808 6.768 6.808 104,616 +0.03(+0.39%)
Oct 05, 2006 6.742 6.782 6.733 6.782 47,573 +0.02(+0.26%)
Oct 04, 2006 6.759 6.764 6.711 6.764 113,860 +0.01(+0.20%)
Oct 03, 2006 6.759 6.764 6.733 6.750 67,414 +0.00(+0.00%)
Oct 02, 2006 6.759 6.764 6.728 6.750 69,669 +0.01(+0.13%)
Sep 29, 2006 6.764 6.764 6.728 6.742 73,502 +0.00(+0.04%)
Sep 28, 2006 6.759 6.759 6.737 6.739 57,493 -0.02(-0.31%)
Sep 27, 2006 6.826 6.826 6.737 6.759 114,311 -0.00(-0.07%)
Sep 26, 2006 6.711 6.786 6.706 6.764 210,360 +0.05(+0.79%)
Sep 25, 2006 6.733 6.742 6.697 6.711 89,510 +0.01(+0.20%)
Sep 22, 2006 6.728 6.768 6.688 6.697 72,825 -0.03(-0.46%)
Sep 21, 2006 6.684 6.755 6.679 6.728 94,921 +0.05(+0.80%)
Sep 20, 2006 6.671 6.702 6.662 6.675 75,982 -0.01(-0.20%)
Sep 19, 2006 6.688 6.693 6.662 6.688 72,600 +0.01(+0.13%)
Sep 18, 2006 6.675 6.697 6.648 6.679 97,176 +0.02(+0.33%)
Sep 15, 2006 6.640 6.662 6.640 6.657 59,297 +0.00(+0.07%)
Sep 14, 2006 6.671 6.671 6.640 6.653 54,788 -0.01(-0.13%)
Sep 13, 2006 6.688 6.693 6.648 6.662 91,088 -0.04(-0.66%)
Sep 12, 2006 6.719 6.719 6.679 6.706 83,873 -0.01(-0.13%)
Sep 11, 2006 6.671 6.715 6.666 6.715 64,483 +0.03(+0.46%)
Sep 08, 2006 6.653 6.702 6.653 6.684 96,274 +0.01(+0.20%)
Sep 07, 2006 6.635 6.684 6.617 6.671 73,502 +0.04(+0.53%)
Sep 06, 2006 6.679 6.679 6.617 6.635 72,825 -0.05(-0.73%)
Sep 05, 2006 6.679 6.684 6.644 6.684 110,027 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.