Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.360 6.360 6.338 6.338 30,437 -0.02(-0.28%)
Nov 27, 2002 6.320 6.360 6.285 6.356 88,382 -0.01(-0.14%)
Nov 26, 2002 6.342 6.365 6.316 6.365 84,324 +0.03(+0.42%)
Nov 25, 2002 6.342 6.356 6.302 6.338 76,433 -0.02(-0.35%)
Nov 22, 2002 6.316 6.365 6.316 6.360 83,648 +0.00(+0.00%)
Nov 21, 2002 6.342 6.365 6.307 6.360 122,202 -0.00(-0.07%)
Nov 20, 2002 6.342 6.391 6.342 6.365 85,677 -0.01(-0.14%)
Nov 19, 2002 6.347 6.373 6.325 6.373 87,030 -0.01(-0.21%)
Nov 18, 2002 6.409 6.449 6.342 6.387 125,359 -0.03(-0.41%)
Nov 15, 2002 6.475 6.475 6.413 6.413 91,539 -0.10(-1.50%)
Nov 14, 2002 6.529 6.529 6.480 6.511 59,523 -0.02(-0.27%)
Nov 13, 2002 6.480 6.529 6.480 6.529 73,727 +0.00(+0.07%)
Nov 12, 2002 6.520 6.560 6.480 6.524 64,032 +0.04(+0.68%)
Nov 11, 2002 6.467 6.502 6.436 6.480 88,382 +0.05(+0.76%)
Nov 08, 2002 6.404 6.462 6.369 6.431 85,226 +0.04(+0.62%)
Nov 07, 2002 6.400 6.427 6.391 6.391 113,860 -0.00(-0.07%)
Nov 06, 2002 6.404 6.422 6.356 6.396 118,595 -0.01(-0.14%)
Nov 05, 2002 6.453 6.462 6.391 6.404 52,308 -0.00(-0.07%)
Nov 04, 2002 6.458 6.467 6.396 6.409 92,441 -0.03(-0.41%)
Nov 01, 2002 6.444 6.467 6.400 6.436 158,728 +0.00(+0.07%)
Oct 31, 2002 6.427 6.431 6.373 6.431 76,658 +0.04(+0.62%)
Oct 30, 2002 6.360 6.427 6.360 6.391 72,600 -0.01(-0.21%)
Oct 29, 2002 6.378 6.404 6.347 6.404 66,738 +0.03(+0.49%)
Oct 28, 2002 6.418 6.418 6.342 6.373 108,223 -0.04(-0.55%)
Oct 25, 2002 6.351 6.418 6.347 6.409 48,024 +0.06(+0.98%)
Oct 24, 2002 6.342 6.387 6.311 6.347 85,677 +0.05(+0.77%)
Oct 23, 2002 6.285 6.360 6.232 6.298 165,492 +0.02(+0.35%)
Oct 22, 2002 6.254 6.298 6.196 6.276 167,747 -0.07(-1.05%)
Oct 21, 2002 6.422 6.431 6.254 6.342 111,605 -0.08(-1.17%)
Oct 18, 2002 6.378 6.498 6.369 6.418 159,855 -0.02(-0.34%)
Oct 17, 2002 6.600 6.600 6.387 6.440 247,562 -0.16(-2.42%)
Oct 16, 2002 6.617 6.635 6.586 6.600 156,022 +0.00(+0.07%)
Oct 15, 2002 6.653 6.653 6.538 6.595 170,678 -0.09(-1.33%)
Oct 14, 2002 6.715 6.715 6.653 6.684 79,138 +0.00(+0.00%)
Oct 11, 2002 6.724 6.755 6.684 6.684 109,576 -0.05(-0.72%)
Oct 10, 2002 6.813 6.813 6.719 6.733 120,624 -0.14(-2.06%)
Oct 09, 2002 6.897 6.915 6.875 6.875 1,037,145 -0.04(-0.51%)
Oct 08, 2002 6.968 6.968 6.870 6.910 135,279 -0.04(-0.64%)
Oct 07, 2002 6.972 6.981 6.932 6.954 901,865 -0.01(-0.13%)
Oct 04, 2002 6.968 6.968 6.906 6.963 99,881 +0.04(+0.51%)
Oct 03, 2002 6.932 6.968 6.915 6.928 99,430 -0.02(-0.26%)
Oct 02, 2002 6.950 6.977 6.906 6.946 137,534 -0.01(-0.13%)
Oct 01, 2002 6.915 6.963 6.897 6.954 121,751 +0.04(+0.64%)
Sep 30, 2002 6.875 6.910 6.830 6.910 202,243 +0.05(+0.78%)
Sep 27, 2002 6.755 6.857 6.755 6.857 169,325 +0.10(+1.51%)
Sep 26, 2002 6.768 6.768 6.728 6.755 118,595 -0.00(-0.07%)
Sep 25, 2002 6.768 6.777 6.724 6.759 98,077 +0.00(+0.07%)
Sep 24, 2002 6.737 6.773 6.719 6.755 133,701 -0.00(-0.07%)
Sep 23, 2002 6.737 6.764 6.719 6.759 131,221 +0.02(+0.26%)
Sep 20, 2002 6.746 6.804 6.719 6.742 248,013 -0.02(-0.33%)
Sep 19, 2002 6.764 6.808 6.746 6.764 78,462 -0.02(-0.33%)
Sep 18, 2002 6.759 6.799 6.750 6.786 112,507 +0.02(+0.26%)
Sep 17, 2002 6.746 6.786 6.733 6.768 81,167 +0.02(+0.33%)
Sep 16, 2002 6.733 6.759 6.724 6.746 61,777 +0.00(+0.07%)
Sep 13, 2002 6.759 6.759 6.715 6.742 77,335 +0.00(+0.00%)
Sep 12, 2002 6.782 6.817 6.742 6.742 157,826 -0.04(-0.59%)
Sep 11, 2002 6.866 6.870 6.773 6.782 132,123 -0.10(-1.42%)
Sep 10, 2002 6.848 6.892 6.848 6.879 69,669 +0.00(+0.06%)
Sep 09, 2002 6.830 6.879 6.830 6.875 51,631 +0.04(+0.58%)
Sep 06, 2002 6.848 6.879 6.764 6.835 97,401 +0.01(+0.13%)
Sep 05, 2002 6.777 6.835 6.773 6.826 82,520 +0.05(+0.72%)
Sep 04, 2002 6.799 6.875 6.755 6.777 428,386 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.