Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1918 0.1994 0.1865 0.1865 567,463 +0.00(+0.00%)
Nov 27, 2015 0.1910 0.1970 0.1865 0.1865 413,885 -0.01(-3.47%)
Nov 25, 2015 0.2000 0.1932 0.1932 0.1932 133,700 -0.01(-5.29%)
Nov 24, 2015 0.2049 0.2062 0.1900 0.2040 1,335,791 -0.00(-0.10%)
Nov 23, 2015 0.2000 0.2000 0.2000 0.2042 233,298 +0.01(+3.65%)
Nov 20, 2015 0.1900 0.2100 0.1900 0.1970 340,637 +0.00(+2.55%)
Nov 19, 2015 0.2000 0.2078 0.1921 0.1921 466,611 -0.01(-3.95%)
Nov 18, 2015 0.1980 0.2030 0.1922 0.2000 699,318 +0.00(+2.41%)
Nov 17, 2015 0.2140 0.2150 0.1953 0.1953 342,984 -0.02(-9.16%)
Nov 16, 2015 0.2100 0.2150 0.2023 0.2150 288,194 +0.01(+2.87%)
Nov 13, 2015 0.2080 0.2099 0.1980 0.2090 665,514 +0.00(+0.72%)
Nov 12, 2015 0.2000 0.2075 0.2000 0.2075 203,649 -0.01(-4.69%)
Nov 11, 2015 0.2012 0.2187 0.2000 0.2177 431,134 +0.01(+6.20%)
Nov 10, 2015 0.2005 0.2050 0.1980 0.2050 504,589 +0.00(+2.24%)
Nov 09, 2015 0.2001 0.2070 0.1950 0.2005 307,629 -0.00(-0.74%)
Nov 06, 2015 0.2100 0.2195 0.1954 0.2020 2,399,939 -0.01(-6.05%)
Nov 05, 2015 0.2247 0.2247 0.2101 0.2150 826,043 -0.01(-4.83%)
Nov 04, 2015 0.2180 0.2259 0.2150 0.2259 344,879 +0.01(+2.68%)
Nov 03, 2015 0.2200 0.2250 0.2150 0.2200 765,678 -0.01(-2.83%)
Nov 02, 2015 0.2393 0.2393 0.2210 0.2264 827,416 +0.01(+2.91%)
Oct 30, 2015 0.2150 0.2250 0.2100 0.2200 894,616 +0.01(+2.33%)
Oct 29, 2015 0.2295 0.2300 0.2150 0.2150 556,348 -0.02(-6.64%)
Oct 28, 2015 0.2250 0.2400 0.2250 0.2303 789,849 +0.00(+0.17%)
Oct 27, 2015 0.2300 0.2338 0.2220 0.2299 370,160 +0.01(+3.56%)
Oct 26, 2015 0.2350 0.2400 0.2202 0.2220 447,857 -0.01(-5.13%)
Oct 23, 2015 0.2400 0.2433 0.2300 0.2340 398,815 -0.01(-2.50%)
Oct 22, 2015 0.2564 0.2564 0.2302 0.2400 372,333 +0.01(+4.35%)
Oct 21, 2015 0.2450 0.2490 0.2300 0.2300 262,345 -0.02(-8.98%)
Oct 20, 2015 0.2480 0.2550 0.2298 0.2527 571,255 +0.00(+1.08%)
Oct 19, 2015 0.2500 0.2660 0.2133 0.2500 613,002 -0.01(-3.85%)
Oct 16, 2015 0.2550 0.2780 0.2403 0.2600 672,553 -0.01(-3.70%)
Oct 15, 2015 0.2740 0.2770 0.2500 0.2700 865,579 +0.00(+0.86%)
Oct 14, 2015 0.2300 0.2760 0.2300 0.2677 1,617,228 +0.04(+16.39%)
Oct 13, 2015 0.2400 0.2400 0.2200 0.2300 338,397 +0.00(+0.00%)
Oct 12, 2015 0.2480 0.2600 0.2300 0.2300 680,265 -0.01(-3.77%)
Oct 09, 2015 0.2300 0.2390 0.2270 0.2390 709,976 +0.01(+6.55%)
Oct 08, 2015 0.2290 0.2300 0.2200 0.2243 414,458 -0.00(-0.09%)
Oct 07, 2015 0.2240 0.2300 0.2150 0.2245 283,072 +0.00(+2.05%)
Oct 06, 2015 0.2116 0.2286 0.2100 0.2200 818,921 +0.01(+4.07%)
Oct 05, 2015 0.2300 0.2300 0.2101 0.2114 400,221 -0.01(-3.82%)
Oct 02, 2015 0.2100 0.2200 0.2027 0.2198 502,532 +0.02(+9.35%)
Oct 01, 2015 0.2004 0.2100 0.2000 0.2010 233,463 +0.00(+0.50%)
Sep 30, 2015 0.2010 0.2195 0.2000 0.2000 146,993 -0.00(-0.25%)
Sep 29, 2015 0.2130 0.2240 0.2000 0.2005 352,558 -0.01(-4.30%)
Sep 28, 2015 0.2060 0.2190 0.2015 0.2095 243,491 +0.00(+1.70%)
Sep 25, 2015 0.2180 0.2289 0.2060 0.2060 269,728 -0.01(-5.50%)
Sep 24, 2015 0.2139 0.2300 0.2139 0.2180 756,276 +0.00(+1.92%)
Sep 23, 2015 0.2045 0.2200 0.2045 0.2139 351,645 +0.01(+4.85%)
Sep 22, 2015 0.2200 0.2259 0.2026 0.2040 475,067 -0.02(-10.88%)
Sep 21, 2015 0.2340 0.2340 0.2200 0.2289 422,795 -0.01(-2.18%)
Sep 18, 2015 0.2310 0.2340 0.2200 0.2340 607,715 +0.01(+6.36%)
Sep 17, 2015 0.2250 0.2301 0.2176 0.2200 673,070 -0.00(-0.05%)
Sep 16, 2015 0.1980 0.2450 0.1951 0.2201 1,163,828 +0.02(+11.73%)
Sep 15, 2015 0.1950 0.2049 0.1950 0.1970 337,689 +0.01(+3.68%)
Sep 14, 2015 0.2000 0.2000 0.1900 0.1900 231,759 +0.00(+0.00%)
Sep 11, 2015 0.1920 0.2046 0.1860 0.1900 295,382 +0.00(+0.80%)
Sep 10, 2015 0.1851 0.1948 0.1850 0.1885 237,192 -0.00(-0.68%)
Sep 09, 2015 0.1920 0.1920 0.1853 0.1898 338,410 -0.01(-5.10%)
Sep 08, 2015 0.1950 0.2100 0.1800 0.2000 387,889 +0.01(+2.56%)
Sep 04, 2015 0.1900 0.1950 0.1950 0.1950 168,900 +0.00(+0.05%)
Sep 03, 2015 0.1855 0.1950 0.1850 0.1949 193,689 -0.00(-0.05%)
Sep 02, 2015 0.1900 0.1950 0.1800 0.1950 360,293 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.