Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.250 3.310 3.220 3.300 2,842,600 +0.12(+3.77%)
Nov 29, 2006 3.230 3.240 3.170 3.180 1,338,500 -0.07(-2.15%)
Nov 28, 2006 3.180 3.263 3.170 3.250 1,337,200 +0.03(+0.93%)
Nov 27, 2006 3.290 3.310 3.210 3.220 1,674,800 -0.04(-1.23%)
Nov 24, 2006 3.250 3.310 3.230 3.260 956,600 +0.09(+2.84%)
Nov 22, 2006 3.230 3.240 3.150 3.170 1,215,500 -0.01(-0.31%)
Nov 21, 2006 3.100 3.180 3.100 3.180 1,044,900 +0.11(+3.58%)
Nov 20, 2006 3.060 3.100 3.050 3.070 1,410,500 +0.04(+1.32%)
Nov 17, 2006 2.950 3.070 2.900 3.030 1,704,500 +0.07(+2.36%)
Nov 16, 2006 3.160 3.220 2.950 2.960 1,596,500 -0.18(-5.73%)
Nov 15, 2006 3.060 3.190 3.050 3.140 1,538,200 +0.00(+0.00%)
Nov 14, 2006 3.140 3.240 3.100 3.140 1,843,000 +0.04(+1.29%)
Nov 13, 2006 3.010 3.100 3.000 3.100 1,487,100 +0.06(+1.97%)
Nov 10, 2006 3.150 3.160 3.040 3.040 1,566,100 -0.11(-3.49%)
Nov 09, 2006 3.010 3.210 2.990 3.150 2,812,100 +0.19(+6.42%)
Nov 08, 2006 2.940 2.970 2.860 2.960 1,591,300 +0.04(+1.37%)
Nov 07, 2006 2.940 3.000 2.920 2.920 1,900,200 +0.06(+2.10%)
Nov 06, 2006 2.860 2.950 2.850 2.860 2,831,600 +0.01(+0.35%)
Nov 03, 2006 2.820 2.860 2.790 2.850 1,161,200 +0.03(+1.06%)
Nov 02, 2006 2.870 2.870 2.790 2.820 1,491,000 -0.02(-0.70%)
Nov 01, 2006 2.820 2.890 2.810 2.840 2,840,200 +0.03(+1.07%)
Oct 31, 2006 2.790 2.840 2.780 2.810 1,308,400 +0.01(+0.36%)
Oct 30, 2006 2.810 2.870 2.790 2.800 1,692,000 -0.01(-0.36%)
Oct 27, 2006 2.850 2.861 2.800 2.810 1,315,000 -0.01(-0.35%)
Oct 26, 2006 2.800 2.850 2.770 2.820 2,093,600 +0.02(+0.71%)
Oct 25, 2006 2.690 2.800 2.680 2.800 1,899,400 +0.11(+4.09%)
Oct 24, 2006 2.650 2.740 2.630 2.690 1,923,000 +0.00(+0.00%)
Oct 23, 2006 2.680 2.710 2.660 2.690 1,026,300 -0.04(-1.47%)
Oct 20, 2006 2.770 2.780 2.730 2.730 775,200 -0.06(-2.15%)
Oct 19, 2006 2.670 2.820 2.670 2.790 1,744,100 +0.14(+5.28%)
Oct 18, 2006 2.780 2.780 2.650 2.650 1,102,500 -0.08(-2.93%)
Oct 17, 2006 2.810 2.810 2.690 2.730 1,577,700 -0.08(-2.85%)
Oct 16, 2006 2.870 2.890 2.690 2.810 3,020,400 -0.03(-1.06%)
Oct 13, 2006 2.780 2.890 2.780 2.840 3,370,900 +0.09(+3.27%)
Oct 12, 2006 2.700 2.750 2.670 2.750 3,634,100 +0.08(+3.00%)
Oct 11, 2006 2.660 2.710 2.620 2.670 3,081,500 +0.03(+1.14%)
Oct 10, 2006 2.530 2.650 2.530 2.640 2,035,400 +0.05(+1.93%)
Oct 09, 2006 2.580 2.640 2.550 2.590 1,092,900 +0.02(+0.78%)
Oct 06, 2006 2.540 2.580 2.460 2.570 1,947,400 +0.01(+0.39%)
Oct 05, 2006 2.510 2.630 2.430 2.560 3,243,900 +0.08(+3.23%)
Oct 04, 2006 2.500 2.500 2.340 2.480 5,022,300 +0.00(+0.00%)
Oct 03, 2006 2.580 2.600 2.480 2.480 2,384,600 -0.17(-6.42%)
Oct 02, 2006 2.700 2.770 2.650 2.650 1,229,800 -0.08(-2.93%)
Sep 29, 2006 2.700 2.740 2.620 2.730 7,227,700 +0.03(+1.11%)
Sep 28, 2006 2.720 2.760 2.690 2.700 1,993,500 -0.01(-0.37%)
Sep 27, 2006 2.750 2.770 2.680 2.710 3,432,800 +0.01(+0.37%)
Sep 26, 2006 2.690 2.740 2.670 2.700 1,538,600 +0.03(+1.12%)
Sep 25, 2006 2.630 2.740 2.570 2.670 2,411,600 +0.02(+0.75%)
Sep 22, 2006 2.620 2.690 2.570 2.650 6,936,600 +0.09(+3.52%)
Sep 21, 2006 2.550 2.610 2.500 2.560 3,430,200 +0.02(+0.79%)
Sep 20, 2006 2.750 2.760 2.500 2.540 4,941,900 -0.18(-6.62%)
Sep 19, 2006 2.950 2.960 2.700 2.720 2,723,900 -0.25(-8.42%)
Sep 18, 2006 2.800 2.970 2.700 2.970 2,131,300 +0.22(+8.00%)
Sep 15, 2006 2.810 2.850 2.730 2.750 1,608,600 -0.05(-1.79%)
Sep 14, 2006 2.910 2.940 2.790 2.800 1,972,200 -0.09(-3.11%)
Sep 13, 2006 2.850 2.920 2.830 2.890 870,900 +0.06(+2.12%)
Sep 12, 2006 2.900 2.950 2.790 2.830 2,010,600 -0.04(-1.39%)
Sep 11, 2006 3.020 3.040 2.860 2.870 2,860,900 -0.19(-6.21%)
Sep 08, 2006 3.180 3.180 3.040 3.060 2,049,500 -0.11(-3.47%)
Sep 07, 2006 3.300 3.300 3.170 3.170 1,588,200 -0.13(-3.94%)
Sep 06, 2006 3.390 3.400 3.270 3.300 2,452,800 -0.11(-3.23%)
Sep 05, 2006 3.440 3.490 3.360 3.410 2,344,400 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.