Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.14 +0.05 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.15	28.20	28.10	28.14	370,014	+0.05(+0.18%)
Sep 19, 2024	28.18	28.21	28.07	28.09	331,089	-0.12(-0.43%)
Sep 18, 2024	28.09	28.23	27.96	28.21	638,835	+0.03(+0.11%)
Sep 17, 2024	28.12	28.18	28.12	28.18	455,994	+0.09(+0.32%)
Sep 16, 2024	28.07	28.13	28.06	28.09	1,623,776	-0.09(-0.32%)
Sep 13, 2024	28.14	28.20	28.13	28.18	957,334	-0.04(-0.14%)
Sep 12, 2024	28.30	28.32	28.21	28.22	330,238	-0.12(-0.42%)
Sep 11, 2024	28.34	28.35	28.31	28.34	332,837	+0.03(+0.11%)
Sep 10, 2024	28.32	28.35	28.30	28.31	371,574	+0.01(+0.04%)
Sep 09, 2024	28.26	28.30	28.25	28.30	361,655	+0.12(+0.43%)
Sep 06, 2024	28.17	28.23	28.06	28.18	759,092	+0.04(+0.14%)
Sep 05, 2024	28.14	28.21	28.10	28.14	426,539	-0.04(-0.14%)
Sep 04, 2024	28.27	28.28	28.16	28.18	738,115	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.