Indicators

Cleveland-Cliffs Inc (NY: CLF )

11.77 -0.26 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.91	11.95	11.42	11.77	37,460,372	-0.26(-2.16%)
Sep 19, 2024	11.97	12.11	11.81	12.03	12,389,587	+0.49(+4.25%)
Sep 18, 2024	11.85	12.05	11.50	11.54	12,929,755	-0.27(-2.29%)
Sep 17, 2024	11.80	11.99	11.66	11.81	7,985,326	+0.06(+0.51%)
Sep 16, 2024	11.99	12.00	11.63	11.75	11,370,898	-0.16(-1.34%)
Sep 13, 2024	11.52	12.14	11.50	11.91	14,920,396	+0.56(+4.93%)
Sep 12, 2024	11.22	11.45	11.04	11.35	14,565,572	+0.22(+1.98%)
Sep 11, 2024	10.89	11.17	10.21	11.13	24,056,298	+0.22(+2.02%)
Sep 10, 2024	11.22	11.25	10.65	10.91	18,316,934	-0.35(-3.11%)
Sep 09, 2024	11.47	11.69	11.25	11.26	11,271,637	-0.14(-1.23%)
Sep 06, 2024	11.53	11.65	11.02	11.40	18,774,624	-0.15(-1.30%)
Sep 05, 2024	12.07	12.14	11.52	11.55	14,893,273	-0.44(-3.67%)
Sep 04, 2024	12.07	12.33	11.92	11.99	15,511,469	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.