Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.925 6.978 6.780 6.838 37,397 -0.08(-1.16%)
Nov 29, 2016 6.920 7.016 6.907 6.918 32,657 +0.03(+0.48%)
Nov 28, 2016 6.936 6.936 6.882 6.885 30,361 -0.10(-1.41%)
Nov 25, 2016 7.006 7.126 6.885 6.984 19,916 -0.12(-1.74%)
Nov 23, 2016 7.108 7.108 7.108 0 +0.22(+3.17%)
Nov 22, 2016 6.874 6.918 6.853 6.889 23,564 +0.01(+0.21%)
Nov 21, 2016 6.845 6.874 6.834 6.874 43,914 +0.02(+0.35%)
Nov 18, 2016 6.859 6.859 6.834 6.851 11,010 -0.02(-0.35%)
Nov 17, 2016 6.834 6.874 6.834 6.874 11,087 +0.10(+1.45%)
Nov 16, 2016 6.791 6.823 6.743 6.776 48,503 -0.04(-0.64%)
Nov 15, 2016 6.801 6.823 6.693 6.820 44,950 +0.08(+1.17%)
Nov 14, 2016 6.718 6.848 6.708 6.741 26,408 +0.04(+0.55%)
Nov 11, 2016 6.838 6.867 6.704 6.704 27,864 -0.04(-0.53%)
Nov 10, 2016 6.758 6.810 6.732 6.740 21,535 -0.01(-0.11%)
Nov 09, 2016 6.794 6.848 6.747 6.747 62,391 -0.05(-0.69%)
Nov 08, 2016 6.811 6.863 6.794 6.794 27,067 -0.07(-1.05%)
Nov 07, 2016 6.787 6.867 6.787 6.867 21,668 +0.14(+2.04%)
Nov 04, 2016 6.849 6.849 6.718 6.729 11,472 -0.03(-0.43%)
Nov 03, 2016 6.776 6.776 6.711 6.758 18,954 +0.07(+1.03%)
Nov 02, 2016 6.957 6.971 6.657 6.689 53,041 -0.28(-4.04%)
Nov 01, 2016 7.047 7.069 6.971 6.971 26,029 -0.13(-1.83%)
Oct 31, 2016 7.098 7.120 7.095 7.101 5,799 -0.03(-0.46%)
Oct 28, 2016 7.155 7.159 7.076 7.134 24,839 +0.07(+0.97%)
Oct 27, 2016 7.134 7.221 7.025 7.065 37,593 +0.00(+0.00%)
Oct 26, 2016 7.119 7.120 7.065 7.065 9,751 +0.01(+0.10%)
Oct 25, 2016 6.989 7.155 6.989 7.058 63,744 -0.06(-0.84%)
Oct 24, 2016 6.957 7.166 6.957 7.118 51,663 +0.15(+2.13%)
Oct 21, 2016 6.996 6.996 6.924 6.970 19,410 -0.02(-0.34%)
Oct 20, 2016 6.989 7.035 6.989 6.993 10,979 +0.03(+0.46%)
Oct 19, 2016 7.044 7.044 6.961 6.961 11,189 -0.05(-0.66%)
Oct 18, 2016 7.000 7.051 6.982 7.007 35,589 +0.04(+0.64%)
Oct 17, 2016 7.006 7.048 6.739 6.963 71,199 -0.04(-0.57%)
Oct 14, 2016 7.109 7.109 6.935 7.003 34,618 -0.04(-0.54%)
Oct 13, 2016 7.054 7.054 6.938 7.041 66,645 +0.01(+0.10%)
Oct 12, 2016 7.094 7.140 7.029 7.034 24,958 -0.03(-0.40%)
Oct 11, 2016 7.016 7.177 7.016 7.062 100,350 -0.01(-0.14%)
Oct 10, 2016 7.061 7.163 7.029 7.072 60,632 +0.02(+0.35%)
Oct 07, 2016 7.055 7.055 6.999 7.048 10,922 -0.03(-0.41%)
Oct 06, 2016 7.059 7.090 7.009 7.077 66,886 +0.05(+0.66%)
Oct 05, 2016 6.974 7.052 6.962 7.031 74,910 +0.04(+0.50%)
Oct 04, 2016 6.985 7.045 6.964 6.995 79,127 +0.01(+0.21%)
Oct 03, 2016 7.010 7.010 6.974 6.980 21,169 -0.02(-0.26%)
Sep 30, 2016 7.048 7.048 6.999 6.999 30,058 +0.01(+0.20%)
Sep 29, 2016 7.066 7.087 6.981 6.985 81,073 -0.06(-0.85%)
Sep 28, 2016 7.005 7.090 6.992 7.045 106,272 -0.02(-0.35%)
Sep 27, 2016 7.023 7.087 7.023 7.069 48,439 +0.03(+0.45%)
Sep 26, 2016 7.069 7.086 7.016 7.038 57,263 -0.03(-0.49%)
Sep 23, 2016 7.059 7.083 7.034 7.072 34,967 +0.07(+0.95%)
Sep 22, 2016 6.949 7.062 6.946 7.006 108,686 +0.06(+0.81%)
Sep 21, 2016 6.891 6.949 6.875 6.949 50,949 +0.05(+0.78%)
Sep 20, 2016 6.879 6.999 6.858 6.896 63,349 +0.03(+0.45%)
Sep 19, 2016 6.915 6.915 6.810 6.865 9,643 -0.01(-0.16%)
Sep 16, 2016 6.949 6.949 6.815 6.876 57,733 -0.07(-0.95%)
Sep 15, 2016 6.978 6.995 6.879 6.942 71,004 +0.01(+0.08%)
Sep 14, 2016 6.879 6.946 6.879 6.936 52,669 -0.01(-0.19%)
Sep 13, 2016 6.974 6.981 6.911 6.949 43,651 -0.02(-0.35%)
Sep 12, 2016 6.928 7.019 6.879 6.974 68,227 +0.00(+0.00%)
Sep 09, 2016 7.065 7.065 6.974 6.974 51,952 -0.11(-1.52%)
Sep 08, 2016 7.145 7.170 7.031 7.081 99,208 -0.06(-0.90%)
Sep 07, 2016 7.033 7.322 6.991 7.145 117,543 +0.15(+2.08%)
Sep 06, 2016 6.963 7.002 6.953 7.000 63,417 +0.07(+0.96%)
Sep 02, 2016 6.914 6.933 6.933 6.933 50,272 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.