Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.850 6.070 5.840 6.000 289,004 +0.18(+3.09%)
Nov 29, 2023 5.800 5.850 5.760 5.820 158,438 +0.13(+2.28%)
Nov 28, 2023 5.680 5.790 5.640 5.690 144,581 -0.09(-1.56%)
Nov 27, 2023 5.780 5.790 5.680 5.780 116,581 +0.02(+0.35%)
Nov 24, 2023 5.670 5.858 5.650 5.760 125,168 +0.41(+7.66%)
Nov 22, 2023 5.270 5.390 5.240 5.350 34,444 +0.09(+1.71%)
Nov 21, 2023 5.290 5.320 5.090 5.260 127,876 +0.14(+2.73%)
Nov 20, 2023 5.150 5.180 5.080 5.120 98,760 -0.03(-0.58%)
Nov 17, 2023 5.050 5.170 4.980 5.150 90,842 +0.07(+1.38%)
Nov 16, 2023 4.970 5.140 4.955 5.080 151,959 +0.12(+2.42%)
Nov 15, 2023 4.840 4.990 4.830 4.960 65,623 +0.01(+0.20%)
Nov 14, 2023 4.770 4.950 4.650 4.950 61,945 +0.25(+5.32%)
Nov 13, 2023 4.590 4.710 4.570 4.700 174,541 +0.02(+0.43%)
Nov 10, 2023 4.600 4.700 4.530 4.680 116,320 +0.08(+1.74%)
Nov 09, 2023 4.540 4.646 4.510 4.600 168,450 +0.20(+4.55%)
Nov 08, 2023 4.450 4.450 4.370 4.400 102,058 +0.00(+0.00%)
Nov 07, 2023 4.470 4.520 4.300 4.400 912,251 -0.25(-5.38%)
Nov 06, 2023 4.680 4.710 4.565 4.650 55,153 -0.06(-1.27%)
Nov 03, 2023 4.600 4.840 4.570 4.710 48,479 +0.05(+1.07%)
Nov 02, 2023 4.570 4.670 4.480 4.660 105,718 +0.10(+2.19%)
Nov 01, 2023 4.480 4.570 4.420 4.560 65,504 +0.02(+0.44%)
Oct 31, 2023 4.500 4.557 4.450 4.540 105,755 +0.01(+0.22%)
Oct 30, 2023 4.630 4.630 4.500 4.530 47,629 -0.14(-3.00%)
Oct 27, 2023 4.620 4.690 4.570 4.670 96,141 -0.01(-0.21%)
Oct 26, 2023 4.680 4.708 4.600 4.680 158,785 -0.10(-2.09%)
Oct 25, 2023 4.780 4.835 4.750 4.780 129,096 -0.15(-3.04%)
Oct 24, 2023 4.900 4.980 4.860 4.930 62,937 +0.06(+1.23%)
Oct 23, 2023 4.890 4.920 4.800 4.870 62,856 -0.13(-2.60%)
Oct 20, 2023 5.090 5.090 4.950 5.000 41,709 -0.16(-3.10%)
Oct 19, 2023 5.030 5.180 5.000 5.160 58,325 +0.05(+0.98%)
Oct 18, 2023 5.070 5.130 5.040 5.110 112,325 +0.10(+2.00%)
Oct 17, 2023 4.840 5.020 4.840 5.010 56,971 +0.16(+3.30%)
Oct 16, 2023 4.940 4.940 4.760 4.850 70,754 -0.08(-1.62%)
Oct 13, 2023 4.900 4.980 4.850 4.930 30,804 +0.02(+0.41%)
Oct 12, 2023 4.950 5.000 4.860 4.910 62,835 -0.02(-0.41%)
Oct 11, 2023 4.840 4.940 4.750 4.930 102,711 +0.07(+1.44%)
Oct 10, 2023 4.880 5.000 4.815 4.860 68,041 +0.01(+0.21%)
Oct 09, 2023 4.990 4.990 4.810 4.850 35,237 -0.02(-0.41%)
Oct 06, 2023 4.900 4.995 4.840 4.870 132,946 -0.03(-0.61%)
Oct 05, 2023 4.680 4.920 4.680 4.900 56,777 +0.21(+4.48%)
Oct 04, 2023 4.800 4.810 4.660 4.690 116,353 -0.21(-4.29%)
Oct 03, 2023 4.870 5.050 4.830 4.900 178,440 -0.03(-0.61%)
Oct 02, 2023 4.830 4.980 4.830 4.930 75,891 +0.10(+2.07%)
Sep 29, 2023 4.860 4.875 4.750 4.830 24,413 +0.01(+0.21%)
Sep 28, 2023 4.730 4.855 4.670 4.820 54,976 -0.08(-1.63%)
Sep 27, 2023 4.860 4.980 4.860 4.900 62,874 +0.08(+1.66%)
Sep 26, 2023 4.790 4.900 4.780 4.820 55,527 +0.05(+1.05%)
Sep 25, 2023 4.780 4.860 4.680 4.770 88,618 -0.05(-1.04%)
Sep 22, 2023 4.830 4.990 4.820 4.820 80,451 +0.02(+0.42%)
Sep 21, 2023 4.740 4.840 4.650 4.800 71,663 +0.07(+1.48%)
Sep 20, 2023 4.860 4.870 4.720 4.730 66,944 -0.05(-1.05%)
Sep 19, 2023 4.750 4.960 4.750 4.780 369,304 +0.05(+1.06%)
Sep 18, 2023 4.800 4.870 4.690 4.730 89,389 -0.17(-3.47%)
Sep 15, 2023 5.000 5.000 4.820 4.900 1,575,165 -0.04(-0.81%)
Sep 14, 2023 4.900 5.010 4.870 4.940 147,990 -0.05(-1.00%)
Sep 13, 2023 4.940 5.100 4.920 4.990 282,731 -0.16(-3.11%)
Sep 12, 2023 5.050 5.240 5.040 5.150 93,552 +0.01(+0.19%)
Sep 11, 2023 4.890 5.190 4.870 5.140 99,872 +0.24(+4.90%)
Sep 08, 2023 4.760 4.970 4.715 4.900 83,592 +0.22(+4.70%)
Sep 07, 2023 4.870 4.870 4.660 4.680 136,037 -0.20(-4.10%)
Sep 06, 2023 5.060 5.100 4.860 4.880 110,522 -0.26(-5.06%)
Sep 05, 2023 5.000 5.400 4.890 5.140 262,566 +0.15(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.