Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.740 +0.040 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.200 1.240 1.200 1.220 351,269 +0.02(+1.67%)
Nov 29, 2023 1.170 1.240 1.160 1.200 632,455 +0.05(+4.35%)
Nov 28, 2023 1.150 1.190 1.130 1.150 765,187 +0.02(+1.77%)
Nov 27, 2023 1.120 1.170 1.100 1.130 439,766 +0.02(+1.80%)
Nov 24, 2023 1.040 1.115 1.040 1.110 134,245 +0.06(+5.71%)
Nov 22, 2023 1.050 1.070 1.020 1.050 148,627 -0.01(-0.94%)
Nov 21, 2023 1.040 1.070 1.020 1.060 180,024 +0.04(+3.92%)
Nov 20, 2023 1.050 1.050 1.000 1.020 154,958 -0.02(-1.69%)
Nov 17, 2023 1.030 1.049 1.010 1.038 221,601 +0.01(+0.73%)
Nov 16, 2023 1.020 1.040 1.010 1.030 185,827 +0.01(+0.98%)
Nov 15, 2023 1.050 1.050 0.9969 1.020 140,001 +0.01(+0.99%)
Nov 14, 2023 0.9800 1.030 0.9800 1.010 75,208 +0.03(+3.06%)
Nov 13, 2023 1.020 1.020 0.9700 0.9800 65,843 -0.00(-0.04%)
Nov 10, 2023 1.020 1.020 0.9601 0.9804 173,059 -0.01(-0.98%)
Nov 09, 2023 1.040 1.040 0.9900 0.9901 143,626 -0.01(-0.99%)
Nov 08, 2023 1.020 1.020 1.000 1.000 42,211 -0.00(-0.50%)
Nov 07, 2023 1.010 1.020 1.000 1.005 99,489 -0.02(-1.47%)
Nov 06, 2023 1.050 1.050 1.010 1.020 54,710 -0.03(-2.86%)
Nov 03, 2023 1.020 1.060 1.010 1.050 168,130 +0.04(+3.96%)
Nov 02, 2023 1.000 1.040 0.9921 1.010 129,026 -0.02(-2.42%)
Nov 01, 2023 1.040 1.040 0.9953 1.035 90,709 +0.01(+0.98%)
Oct 31, 2023 1.110 1.110 0.9908 1.025 276,018 -0.07(-5.96%)
Oct 30, 2023 1.150 1.150 1.060 1.090 143,321 -0.01(-0.91%)
Oct 27, 2023 1.090 1.120 1.061 1.100 173,827 +0.00(+0.01%)
Oct 26, 2023 1.020 1.100 1.000 1.100 145,766 +0.08(+7.83%)
Oct 25, 2023 1.000 1.060 1.000 1.020 95,899 +0.05(+5.15%)
Oct 24, 2023 1.000 1.030 0.9700 0.9700 266,673 -0.02(-2.02%)
Oct 23, 2023 1.020 1.030 0.9900 0.9900 108,785 -0.04(-4.35%)
Oct 20, 2023 1.050 1.080 1.020 1.035 132,035 -0.03(-2.36%)
Oct 19, 2023 1.070 1.080 1.050 1.060 60,243 -0.01(-0.93%)
Oct 18, 2023 1.150 1.150 1.050 1.070 120,739 -0.05(-4.46%)
Oct 17, 2023 1.030 1.130 1.035 1.120 201,569 +0.08(+7.69%)
Oct 16, 2023 1.020 1.040 1.000 1.040 144,608 +0.02(+1.96%)
Oct 13, 2023 1.040 1.040 1.010 1.020 132,560 +0.04(+4.08%)
Oct 12, 2023 1.030 1.030 0.9800 0.9800 186,714 -0.04(-3.92%)
Oct 11, 2023 1.060 1.064 1.000 1.020 69,127 +0.00(+0.00%)
Oct 10, 2023 1.050 1.050 1.019 1.020 26,977 -0.03(-2.86%)
Oct 09, 2023 1.000 1.050 1.000 1.050 84,829 +0.05(+4.48%)
Oct 06, 2023 1.020 1.030 1.000 1.005 62,969 +0.00(+0.40%)
Oct 05, 2023 1.010 1.050 1.000 1.001 47,158 -0.01(-0.89%)
Oct 04, 2023 1.000 1.027 1.000 1.010 101,557 +0.01(+1.00%)
Oct 03, 2023 1.020 1.050 1.000 1.000 125,029 -0.03(-3.38%)
Oct 02, 2023 1.060 1.070 1.020 1.035 56,981 -0.00(-0.11%)
Sep 29, 2023 1.090 1.090 1.030 1.036 38,899 +0.01(+0.59%)
Sep 28, 2023 1.010 1.050 1.010 1.030 36,353 +0.02(+1.48%)
Sep 27, 2023 1.040 1.060 1.010 1.015 135,953 -0.03(-2.40%)
Sep 26, 2023 1.090 1.090 1.030 1.040 52,228 -0.03(-2.80%)
Sep 25, 2023 1.080 1.070 1.040 1.070 103,097 -0.03(-2.73%)
Sep 22, 2023 1.100 1.120 1.082 1.100 65,778 +0.01(+0.46%)
Sep 21, 2023 1.110 1.120 1.090 1.095 52,419 -0.03(-2.23%)
Sep 20, 2023 1.140 1.198 1.120 1.120 142,303 -0.02(-1.75%)
Sep 19, 2023 1.190 1.237 1.140 1.140 62,756 -0.05(-4.20%)
Sep 18, 2023 1.230 1.270 1.171 1.190 115,999 -0.05(-4.03%)
Sep 15, 2023 1.360 1.360 1.200 1.240 469,861 -0.04(-3.13%)
Sep 14, 2023 1.150 1.280 1.141 1.280 399,142 +0.13(+11.30%)
Sep 13, 2023 1.080 1.150 1.080 1.150 139,161 +0.05(+5.02%)
Sep 12, 2023 1.110 1.140 1.060 1.095 238,776 -0.02(-1.35%)
Sep 11, 2023 1.050 1.110 1.008 1.110 118,587 +0.11(+11.00%)
Sep 08, 2023 1.000 1.029 0.9810 1.000 112,019 +0.01(+0.87%)
Sep 07, 2023 1.010 1.020 0.9880 0.9914 79,616 -0.01(-0.97%)
Sep 06, 2023 1.050 1.050 1.000 1.001 73,768 -0.03(-2.81%)
Sep 05, 2023 1.050 1.050 1.020 1.030 91,548 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.