Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.740 +0.040 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.110 1.030 1.100 150,681 +0.07(+6.80%)
Nov 29, 2022 1.060 1.060 1.020 1.030 103,487 +0.00(+0.00%)
Nov 28, 2022 1.080 1.080 1.020 1.030 101,479 -0.03(-2.83%)
Nov 25, 2022 1.040 1.080 1.040 1.060 101,099 +0.02(+1.91%)
Nov 23, 2022 1.150 1.150 1.030 1.040 318,221 -0.11(-9.55%)
Nov 22, 2022 1.160 1.160 1.115 1.150 283,638 +0.01(+1.31%)
Nov 21, 2022 1.160 1.160 1.082 1.135 121,933 -0.02(-2.16%)
Nov 18, 2022 1.100 1.160 1.100 1.160 79,018 +0.04(+4.04%)
Nov 17, 2022 1.070 1.120 1.060 1.115 138,369 +0.02(+2.29%)
Nov 16, 2022 1.150 1.150 1.080 1.090 210,007 -0.01(-1.36%)
Nov 15, 2022 1.140 1.155 1.090 1.105 145,840 -0.02(-2.21%)
Nov 14, 2022 1.200 1.200 1.130 1.130 158,478 -0.04(-3.42%)
Nov 11, 2022 1.170 1.210 1.160 1.170 91,647 +0.02(+1.74%)
Nov 10, 2022 1.110 1.185 1.110 1.150 73,938 +0.09(+8.49%)
Nov 09, 2022 1.120 1.120 1.060 1.060 151,950 -0.06(-5.78%)
Nov 08, 2022 1.150 1.150 1.050 1.125 526,554 -0.04(-3.85%)
Nov 07, 2022 1.210 1.210 1.170 1.170 112,920 +0.00(+0.43%)
Nov 04, 2022 1.200 1.240 1.160 1.165 125,293 +0.03(+2.19%)
Nov 03, 2022 1.130 1.160 1.110 1.140 41,913 -0.02(-1.49%)
Nov 02, 2022 1.200 1.209 1.130 1.157 164,865 -0.02(-1.92%)
Nov 01, 2022 1.230 1.230 1.150 1.180 185,033 +0.02(+1.72%)
Oct 31, 2022 1.160 1.170 1.120 1.160 84,264 +0.01(+0.87%)
Oct 28, 2022 1.220 1.220 1.150 1.150 49,304 -0.05(-4.17%)
Oct 27, 2022 1.180 1.200 1.160 1.200 78,138 +0.01(+0.84%)
Oct 26, 2022 1.180 1.214 1.160 1.190 151,745 +0.03(+2.59%)
Oct 25, 2022 1.100 1.160 1.100 1.160 57,265 +0.06(+5.45%)
Oct 24, 2022 1.180 1.180 1.091 1.100 77,993 -0.07(-5.98%)
Oct 21, 2022 1.190 1.220 1.150 1.170 47,284 +0.01(+0.86%)
Oct 20, 2022 1.090 1.170 1.090 1.160 64,502 +0.05(+4.50%)
Oct 19, 2022 1.200 1.200 1.070 1.110 189,501 -0.07(-5.93%)
Oct 18, 2022 1.260 1.260 1.150 1.180 139,917 -0.02(-1.67%)
Oct 17, 2022 1.210 1.270 1.200 1.200 55,366 -0.01(-0.83%)
Oct 14, 2022 1.270 1.270 1.150 1.210 97,929 +0.00(+0.00%)
Oct 13, 2022 1.240 1.260 1.150 1.210 76,857 -0.03(-2.42%)
Oct 12, 2022 1.270 1.270 1.180 1.240 113,155 +0.04(+3.33%)
Oct 11, 2022 1.270 1.270 1.190 1.200 136,640 -0.07(-5.51%)
Oct 10, 2022 1.250 1.299 1.250 1.270 53,840 +0.04(+3.25%)
Oct 07, 2022 1.240 1.265 1.210 1.230 34,851 -0.05(-3.91%)
Oct 06, 2022 1.320 1.320 1.270 1.280 88,039 -0.02(-1.54%)
Oct 05, 2022 1.350 1.350 1.230 1.300 118,169 -0.05(-3.70%)
Oct 04, 2022 1.280 1.390 1.266 1.350 271,896 +0.15(+12.50%)
Oct 03, 2022 1.250 1.295 1.170 1.200 256,758 +0.05(+4.35%)
Sep 30, 2022 1.150 1.220 1.106 1.150 175,029 +0.02(+1.77%)
Sep 29, 2022 1.190 1.190 1.083 1.130 31,889 -0.03(-2.59%)
Sep 28, 2022 1.060 1.200 1.060 1.160 126,861 +0.08(+7.41%)
Sep 27, 2022 1.080 1.100 1.020 1.080 161,328 +0.06(+6.03%)
Sep 26, 2022 1.060 1.100 1.010 1.019 168,575 -0.06(-5.69%)
Sep 23, 2022 1.280 1.280 1.040 1.080 276,390 -0.04(-3.57%)
Sep 22, 2022 1.170 1.190 1.120 1.120 136,593 -0.04(-3.45%)
Sep 21, 2022 1.300 1.300 1.160 1.160 147,040 -0.01(-0.85%)
Sep 20, 2022 1.290 1.290 1.170 1.170 82,851 -0.09(-7.14%)
Sep 19, 2022 1.290 1.320 1.250 1.260 72,981 -0.03(-2.33%)
Sep 16, 2022 1.200 1.300 1.155 1.290 103,797 +0.10(+8.40%)
Sep 15, 2022 1.290 1.300 1.180 1.190 101,393 -0.13(-9.85%)
Sep 14, 2022 1.370 1.430 1.300 1.320 127,473 -0.04(-2.94%)
Sep 13, 2022 1.460 1.460 1.300 1.360 218,555 -0.13(-8.72%)
Sep 12, 2022 1.460 1.500 1.430 1.490 258,539 +0.13(+9.56%)
Sep 09, 2022 1.420 1.420 1.320 1.360 70,349 -0.01(-0.73%)
Sep 08, 2022 1.290 1.380 1.281 1.370 103,876 +0.07(+5.38%)
Sep 07, 2022 1.290 1.300 1.231 1.300 109,248 +0.11(+9.70%)
Sep 06, 2022 1.290 1.290 1.170 1.185 101,729 +0.02(+1.28%)
Sep 02, 2022 1.160 1.209 1.150 1.170 27,211 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.