Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1169 0.1500 0.1162 0.1250 2,160,533 +0.01(+7.76%)
Nov 29, 2023 0.1179 0.1320 0.1156 0.1160 846,299 +0.00(+0.00%)
Nov 28, 2023 0.1120 0.1180 0.1106 0.1160 344,711 +0.00(+3.57%)
Nov 27, 2023 0.1190 0.1190 0.1118 0.1120 468,351 -0.01(-5.80%)
Nov 24, 2023 0.1250 0.1250 0.1163 0.1189 191,469 -0.00(-1.98%)
Nov 22, 2023 0.1195 0.1268 0.1120 0.1213 882,226 +0.00(+3.06%)
Nov 21, 2023 0.1164 0.1237 0.1128 0.1177 751,419 -0.00(-1.92%)
Nov 20, 2023 0.1102 0.1350 0.1059 0.1200 3,233,906 +0.01(+14.29%)
Nov 17, 2023 0.1191 0.1195 0.1000 0.1050 981,413 -0.01(-11.76%)
Nov 16, 2023 0.1266 0.1320 0.1116 0.1190 440,387 -0.01(-6.00%)
Nov 15, 2023 0.1260 0.1355 0.1246 0.1266 250,362 -0.00(-0.86%)
Nov 14, 2023 0.1350 0.1382 0.1260 0.1277 453,488 -0.01(-6.65%)
Nov 13, 2023 0.1506 0.1553 0.1320 0.1368 659,040 -0.02(-12.03%)
Nov 10, 2023 0.1560 0.1600 0.1470 0.1555 548,863 -0.00(-2.81%)
Nov 09, 2023 0.1754 0.1754 0.1420 0.1600 1,631,318 +0.00(+0.44%)
Nov 08, 2023 0.1650 0.1670 0.1415 0.1593 4,078,303 -0.01(-6.29%)
Nov 07, 2023 0.1450 0.1749 0.1390 0.1700 3,546,358 +0.03(+24.09%)
Nov 06, 2023 0.1400 0.1580 0.1313 0.1370 998,747 +0.00(+2.24%)
Nov 03, 2023 0.1290 0.1430 0.1236 0.1340 316,030 +0.00(+1.98%)
Nov 02, 2023 0.1300 0.1477 0.1261 0.1314 1,393,372 +0.01(+5.20%)
Nov 01, 2023 0.1240 0.1298 0.1238 0.1249 90,732 +0.00(+0.73%)
Oct 31, 2023 0.1300 0.1290 0.1232 0.1240 164,871 -0.01(-4.54%)
Oct 30, 2023 0.1330 0.1368 0.1230 0.1299 193,160 +0.00(+2.28%)
Oct 27, 2023 0.1350 0.1350 0.1264 0.1270 181,565 -0.00(-3.71%)
Oct 26, 2023 0.1341 0.1341 0.1269 0.1319 152,241 +0.00(+0.53%)
Oct 25, 2023 0.1346 0.1349 0.1300 0.1312 55,271 -0.00(-1.94%)
Oct 24, 2023 0.1306 0.1367 0.1306 0.1338 154,153 +0.00(+0.68%)
Oct 23, 2023 0.1350 0.1387 0.1290 0.1329 248,945 +0.00(+0.83%)
Oct 20, 2023 0.1440 0.1440 0.1300 0.1318 219,369 -0.01(-5.92%)
Oct 19, 2023 0.1444 0.1449 0.1391 0.1401 123,692 -0.00(-3.38%)
Oct 18, 2023 0.1452 0.1477 0.1385 0.1450 415,058 +0.00(+2.33%)
Oct 17, 2023 0.1443 0.1500 0.1391 0.1417 307,280 +0.00(+1.21%)
Oct 16, 2023 0.1436 0.1486 0.1387 0.1400 277,443 -0.00(-2.23%)
Oct 13, 2023 0.1450 0.1498 0.1425 0.1432 253,283 -0.01(-3.89%)
Oct 12, 2023 0.1440 0.1545 0.1422 0.1490 359,209 +0.01(+3.47%)
Oct 11, 2023 0.1510 0.1568 0.1415 0.1440 776,519 -0.01(-7.10%)
Oct 10, 2023 0.1458 0.1550 0.1432 0.1550 251,975 +0.01(+6.75%)
Oct 09, 2023 0.1550 0.1550 0.1400 0.1452 216,090 -0.01(-3.78%)
Oct 06, 2023 0.1400 0.1572 0.1391 0.1509 857,105 +0.01(+8.48%)
Oct 05, 2023 0.1488 0.1500 0.1340 0.1391 796,519 -0.01(-7.27%)
Oct 04, 2023 0.1396 0.1950 0.1366 0.1500 5,368,282 +0.02(+14.42%)
Oct 03, 2023 0.1390 0.1580 0.1311 0.1311 1,087,267 -0.02(-10.82%)
Oct 02, 2023 0.1511 0.1540 0.1325 0.1470 449,935 -0.00(-2.00%)
Sep 29, 2023 0.1258 0.1570 0.1258 0.1500 2,075,135 +0.02(+19.14%)
Sep 28, 2023 0.1299 0.1299 0.1212 0.1259 559,701 -0.00(-1.95%)
Sep 27, 2023 0.1222 0.1350 0.1222 0.1284 481,020 +0.00(+2.15%)
Sep 26, 2023 0.1230 0.1293 0.1225 0.1257 671,158 +0.00(+1.37%)
Sep 25, 2023 0.1217 0.1269 0.1201 0.1240 444,744 -0.00(-0.56%)
Sep 22, 2023 0.1272 0.1375 0.1200 0.1247 1,130,382 -0.01(-4.88%)
Sep 21, 2023 0.1285 0.1375 0.1250 0.1311 1,294,522 +0.00(+2.02%)
Sep 20, 2023 0.1230 0.1350 0.1203 0.1285 1,895,542 +0.01(+5.33%)
Sep 19, 2023 0.1130 0.1230 0.1100 0.1220 2,135,303 +0.01(+4.36%)
Sep 18, 2023 0.1255 0.1349 0.1105 0.1169 3,427,139 -0.01(-7.95%)
Sep 15, 2023 0.1299 0.2369 0.1222 0.1270 27,007,964 +0.00(+3.93%)
Sep 14, 2023 0.1275 0.1370 0.1220 0.1222 713,104 -0.00(-3.78%)
Sep 13, 2023 0.1230 0.1339 0.1230 0.1270 130,722 +0.00(+0.24%)
Sep 12, 2023 0.1292 0.1300 0.1234 0.1267 188,798 +0.00(+0.64%)
Sep 11, 2023 0.1300 0.1337 0.1151 0.1259 477,422 -0.01(-5.76%)
Sep 08, 2023 0.1378 0.1378 0.1320 0.1336 284,745 -0.00(-3.33%)
Sep 07, 2023 0.1417 0.1420 0.1350 0.1382 174,198 -0.00(-2.26%)
Sep 06, 2023 0.1384 0.1446 0.1370 0.1414 241,152 +0.00(+1.00%)
Sep 05, 2023 0.1358 0.1445 0.1357 0.1400 245,765 +0.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.