Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.00 10.00 10.00 10.00 257,190 +0.03(+0.30%)
Nov 28, 2022 9.970 0 -0.02(-0.20%)
Nov 23, 2022 9.990 0 +0.01(+0.10%)
Nov 18, 2022 9.980 0 -0.02(-0.20%)
Nov 15, 2022 10.00 0 +0.01(+0.10%)
Nov 11, 2022 9.990 0 +0.00(+0.00%)
Nov 10, 2022 9.970 9.990 9.970 9.990 37,157 +0.01(+0.10%)
Nov 08, 2022 9.980 0 +0.00(+0.00%)
Nov 07, 2022 9.980 9.990 9.980 9.980 24,391 +0.01(+0.05%)
Nov 04, 2022 9.975 9.975 9.975 9.975 544 +0.01(+0.15%)
Nov 02, 2022 9.960 8 -0.01(-0.10%)
Nov 01, 2022 9.980 9.980 9.970 9.970 4,300 +0.02(+0.20%)
Oct 27, 2022 9.950 0 +0.00(+0.00%)
Oct 25, 2022 9.950 23 -0.01(-0.10%)
Oct 24, 2022 9.960 9.960 9.960 9.960 500 -0.01(-0.10%)
Oct 21, 2022 9.935 9.970 9.935 9.970 7,998 +0.05(+0.50%)
Oct 17, 2022 9.920 0 -0.02(-0.20%)
Oct 14, 2022 9.940 9.940 9.940 9.940 632 +0.01(+0.10%)
Oct 11, 2022 9.930 21 +0.01(+0.10%)
Oct 10, 2022 9.920 9.920 9.920 9.920 162,000 -0.00(-0.00%)
Oct 07, 2022 9.920 9.930 9.920 9.920 998,668 +0.00(+0.00%)
Oct 04, 2022 9.920 0 +0.00(+0.00%)
Oct 03, 2022 9.920 9.940 9.920 9.920 8,800 +0.00(+0.00%)
Sep 30, 2022 9.920 9.920 9.910 9.920 124,183 +0.00(+0.00%)
Sep 29, 2022 9.910 9.920 9.910 9.920 249,800 +0.02(+0.20%)
Sep 28, 2022 9.900 9.900 9.900 9.900 1,500 +0.00(+0.00%)
Sep 27, 2022 9.910 9.915 9.900 9.900 1,624 +0.00(+0.00%)
Sep 26, 2022 9.900 9.900 9.900 9.900 200 -0.01(-0.10%)
Sep 23, 2022 9.910 9.910 9.910 9.910 2,162 +0.01(+0.10%)
Sep 21, 2022 9.900 0 +0.00(+0.00%)
Sep 19, 2022 9.900 0 +0.00(+0.00%)
Sep 16, 2022 9.900 9.900 9.900 9.900 1,704 +0.01(+0.10%)
Sep 13, 2022 9.890 5 +0.00(+0.00%)
Sep 12, 2022 9.890 9.890 9.890 9.890 26,776 +0.00(+0.00%)
Sep 09, 2022 9.880 9.890 9.880 9.890 58,688 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.