Indicators

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2023				10.49	0	-0.02(-0.19%)
Oct 09, 2023				10.51	4	+0.05(+0.48%)
Oct 03, 2023				10.46	0	+0.00(+0.00%)
Sep 29, 2023				10.46	1	+0.00(+0.00%)
Sep 26, 2023				10.46	1	+0.00(+0.00%)
Sep 25, 2023	10.46	10.46	10.46	10.46	200	-0.03(-0.29%)
Sep 21, 2023				10.49	1	+0.03(+0.29%)
Sep 19, 2023				10.46	65	+0.01(+0.10%)
Sep 18, 2023	10.47	10.47	10.45	10.45	1,209	+0.00(+0.00%)
Sep 15, 2023	10.48	10.63	10.43	10.45	20,215	+0.04(+0.38%)
Sep 13, 2023				10.41	38	-0.04(-0.38%)
Sep 12, 2023	10.41	10.45	10.41	10.45	2,044	+0.06(+0.58%)
Sep 11, 2023	10.41	10.42	10.39	10.39	17,946	-0.01(-0.10%)
Sep 08, 2023	10.40	10.40	10.39	10.40	1,377	+0.01(+0.10%)
Sep 06, 2023				10.39	242	+0.01(+0.10%)
Sep 05, 2023	10.55	10.54	10.37	10.38	16,490	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.