Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.953 9.953 9.950 9.950 4,251 +0.00(+0.00%)
Nov 29, 2022 9.950 9.950 9.950 9.950 2,430 -0.02(-0.15%)
Nov 28, 2022 9.950 9.965 9.950 9.965 219,607 -0.01(-0.05%)
Nov 25, 2022 9.950 9.970 9.950 9.970 426,614 +0.01(+0.10%)
Nov 23, 2022 9.960 9.970 9.960 9.960 20,132 +0.00(+0.00%)
Nov 22, 2022 9.950 9.960 9.945 9.960 430,454 +0.01(+0.10%)
Nov 21, 2022 9.940 9.955 9.940 9.950 16,613 +0.00(+0.00%)
Nov 18, 2022 9.950 9.955 9.950 9.950 3,076 +0.00(+0.00%)
Nov 17, 2022 9.940 9.950 9.940 9.950 66,695 +0.02(+0.20%)
Nov 16, 2022 9.940 9.940 9.930 9.930 33,858 +0.00(+0.00%)
Nov 15, 2022 9.940 9.940 9.930 9.930 415,869 +0.00(+0.00%)
Nov 14, 2022 9.940 9.950 9.930 9.930 307,777 -0.01(-0.10%)
Nov 11, 2022 9.950 9.950 9.940 9.940 160,981 +0.02(+0.20%)
Nov 10, 2022 9.960 9.960 9.920 9.920 570,381 -0.03(-0.30%)
Nov 09, 2022 9.930 9.950 9.930 9.950 46,425 +0.01(+0.10%)
Nov 08, 2022 9.930 9.945 9.930 9.940 9,037 +0.01(+0.10%)
Nov 07, 2022 9.930 9.940 9.930 9.930 695 +0.00(+0.00%)
Nov 04, 2022 9.940 9.947 9.930 9.930 3,940 -0.02(-0.20%)
Nov 03, 2022 9.930 9.950 9.930 9.950 10,122 +0.02(+0.20%)
Nov 02, 2022 9.940 9.950 9.930 9.930 25,263 -0.01(-0.10%)
Nov 01, 2022 9.930 9.950 9.930 9.940 69,176 -0.01(-0.10%)
Oct 31, 2022 9.940 9.950 9.935 9.950 205,170 +0.01(+0.10%)
Oct 28, 2022 9.940 9.940 9.940 9.940 5,500 +0.00(+0.00%)
Oct 27, 2022 9.940 9.940 9.920 9.940 6,423 +0.00(+0.00%)
Oct 26, 2022 9.930 9.940 9.930 9.940 86,767 +0.03(+0.25%)
Oct 24, 2022 9.915 1 -0.02(-0.15%)
Oct 21, 2022 9.920 9.930 9.920 9.930 11,993 +0.03(+0.30%)
Oct 20, 2022 9.920 9.920 9.900 9.900 12,083 -0.02(-0.20%)
Oct 19, 2022 9.880 9.920 9.880 9.920 15,143 +0.02(+0.20%)
Oct 18, 2022 9.910 9.920 9.900 9.900 45,948 +0.01(+0.10%)
Oct 17, 2022 9.920 9.920 9.890 9.890 7,358 +0.00(+0.00%)
Oct 13, 2022 9.890 5 +0.00(+0.00%)
Oct 12, 2022 9.880 9.890 9.870 9.890 431,844 +0.02(+0.20%)
Oct 11, 2022 9.870 9.880 9.870 9.870 10,242 +0.00(+0.00%)
Oct 07, 2022 9.870 3 +0.01(+0.10%)
Oct 06, 2022 9.860 9.860 9.850 9.860 149,767 +0.01(+0.10%)
Oct 05, 2022 9.880 9.880 9.850 9.850 2,536 +0.00(+0.00%)
Oct 04, 2022 9.850 9.850 9.850 9.850 1,229 +0.00(+0.00%)
Oct 03, 2022 9.860 9.860 9.845 9.850 72,819 +0.01(+0.10%)
Sep 29, 2022 9.840 92,800 +0.01(+0.10%)
Sep 28, 2022 9.830 9.830 9.830 9.830 934 -0.01(-0.10%)
Sep 27, 2022 9.830 9.840 9.830 9.840 116,382 +0.01(+0.10%)
Sep 26, 2022 9.830 9.830 9.820 9.830 69,121 +0.00(+0.00%)
Sep 23, 2022 9.840 9.840 9.830 9.830 234,950 -0.01(-0.10%)
Sep 22, 2022 9.840 9.850 9.830 9.840 77,696 +0.00(+0.05%)
Sep 21, 2022 9.830 9.835 9.830 9.835 7,451 +0.01(+0.05%)
Sep 20, 2022 9.830 9.850 9.820 9.830 240,428 +0.01(+0.10%)
Sep 19, 2022 9.810 9.820 9.810 9.820 1,218,407 +0.00(+0.00%)
Sep 14, 2022 9.820 0 -0.00(-0.05%)
Sep 13, 2022 9.820 9.825 9.820 9.825 1,156 -0.01(-0.05%)
Sep 12, 2022 9.820 9.840 9.822 9.830 262,023 -0.00(-0.00%)
Sep 09, 2022 9.820 9.830 9.820 9.830 6,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.