Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.750 9.720 9.750 71,437 +0.00(+0.00%)
Nov 29, 2021 9.730 9.750 9.720 9.750 56,209 +0.01(+0.10%)
Nov 26, 2021 9.720 9.740 9.720 9.740 3,223 +0.00(+0.00%)
Nov 24, 2021 9.740 9.740 9.740 9.740 4,502 -0.01(-0.10%)
Nov 23, 2021 9.750 9.760 9.730 9.750 24,072 +0.02(+0.21%)
Nov 22, 2021 9.730 9.730 9.720 9.730 15,145 +0.00(+0.00%)
Nov 19, 2021 9.720 9.740 9.720 9.730 53,052 +0.00(+0.00%)
Nov 18, 2021 9.730 9.730 9.720 9.730 870,148 +0.00(+0.00%)
Nov 17, 2021 9.730 9.750 9.720 9.730 41,676 -0.02(-0.21%)
Nov 16, 2021 9.730 9.750 9.730 9.750 14,304 +0.02(+0.21%)
Nov 12, 2021 9.730 9.730 9.730 5 -0.05(-0.51%)
Nov 11, 2021 9.740 9.780 9.720 9.780 284,890 +0.04(+0.41%)
Nov 10, 2021 9.740 9.740 391 +0.00(+0.00%)
Nov 09, 2021 9.740 9.750 9.740 9.740 3,401 -0.01(-0.10%)
Nov 08, 2021 9.750 9.750 9.750 9.750 379 +0.00(+0.00%)
Nov 05, 2021 9.750 9.750 9.730 9.750 4,304 +0.01(+0.05%)
Nov 04, 2021 9.745 9.745 9.745 9.745 149 -0.02(-0.15%)
Nov 03, 2021 9.750 9.760 9.740 9.760 88,877 +0.01(+0.10%)
Nov 02, 2021 9.750 9.760 9.750 9.750 1,702 -0.01(-0.10%)
Nov 01, 2021 9.760 9.770 9.750 9.760 11,597 +0.00(+0.00%)
Oct 27, 2021 9.760 9.760 9.760 66 +0.00(+0.00%)
Oct 26, 2021 9.750 9.760 9.760 193,598 +0.03(+0.31%)
Oct 25, 2021 9.750 9.750 9.720 9.730 120,949 -0.02(-0.21%)
Oct 22, 2021 9.750 9.750 9.740 9.750 108,495 +0.01(+0.10%)
Oct 21, 2021 9.750 9.750 9.740 9.740 404 -0.01(-0.10%)
Oct 20, 2021 9.750 9.750 9.750 9.750 102 +0.00(+0.00%)
Oct 19, 2021 9.750 9.750 9.750 9.750 3,545 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.715 9.750 21,573 +0.00(+0.00%)
Oct 15, 2021 9.730 9.750 9.730 9.750 67,345 +0.01(+0.10%)
Oct 14, 2021 9.750 9.750 9.735 9.740 771 -0.01(-0.10%)
Oct 13, 2021 9.750 9.750 9.750 9.750 807 +0.00(+0.00%)
Oct 12, 2021 9.750 9.750 9.720 9.750 3,457 +0.00(+0.00%)
Oct 11, 2021 9.750 9.750 9.700 9.750 78,335 +0.01(+0.10%)
Oct 08, 2021 9.720 9.750 9.720 9.740 55,829 +0.01(+0.10%)
Oct 07, 2021 9.750 9.750 9.730 9.730 2,294 +0.00(+0.00%)
Oct 06, 2021 9.690 9.730 9.680 9.730 67,522 -0.02(-0.21%)
Oct 04, 2021 9.750 9.750 9.750 2 +0.02(+0.21%)
Oct 01, 2021 9.710 9.730 9.700 9.730 12,407 +0.02(+0.21%)
Sep 30, 2021 9.710 9.710 9.695 9.710 236,523 -0.03(-0.31%)
Sep 28, 2021 9.740 9.740 9.740 81 +0.01(+0.10%)
Sep 27, 2021 9.700 9.740 9.700 9.730 184,112 +0.03(+0.31%)
Sep 24, 2021 9.700 9.710 9.690 9.700 1,668 -0.03(-0.31%)
Sep 23, 2021 9.720 9.730 9.715 9.730 216,112 +0.00(+0.00%)
Sep 22, 2021 9.720 9.730 9.670 9.730 133,253 +0.05(+0.52%)
Sep 21, 2021 9.680 9.690 9.680 9.680 835 +0.01(+0.10%)
Sep 20, 2021 9.700 9.700 9.670 9.670 1,619 -0.08(-0.82%)
Sep 17, 2021 9.720 9.750 9.670 9.750 58,931 +0.02(+0.21%)
Sep 16, 2021 9.640 9.730 9.640 9.730 125,641 +0.02(+0.21%)
Sep 15, 2021 9.700 9.730 9.700 9.710 35,073 +0.01(+0.10%)
Sep 14, 2021 9.680 9.730 9.680 9.700 151,960 +0.00(+0.00%)
Sep 13, 2021 9.690 9.700 9.680 9.700 6,399 +0.03(+0.31%)
Sep 10, 2021 9.670 9.670 9.670 9.670 355 +0.01(+0.10%)
Sep 09, 2021 9.650 9.680 9.650 9.660 348,555 -0.02(-0.21%)
Sep 08, 2021 9.690 9.690 9.680 9.680 2,680 +0.02(+0.16%)
Sep 07, 2021 9.660 9.690 9.660 9.665 1,165 -0.03(-0.26%)
Sep 03, 2021 9.640 9.690 9.640 9.690 1,924 +0.01(+0.10%)
Sep 02, 2021 9.610 9.700 9.610 9.680 150,685 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.