Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.830 9.840 9.810 9.820 238,177 +0.00(+0.00%)
Nov 29, 2021 9.810 9.830 9.800 9.820 139,479 +0.01(+0.10%)
Nov 26, 2021 9.810 9.812 9.790 9.810 16,871 -0.03(-0.30%)
Nov 24, 2021 9.820 9.850 9.820 9.840 54,216 +0.01(+0.10%)
Nov 23, 2021 9.820 9.850 9.810 9.830 189,357 +0.00(+0.00%)
Nov 22, 2021 9.810 9.850 9.810 9.830 37,128 -0.01(-0.10%)
Nov 19, 2021 9.830 9.870 9.760 9.840 494,705 +0.02(+0.20%)
Nov 18, 2021 9.840 9.830 9.810 9.820 53,416 -0.01(-0.10%)
Nov 17, 2021 9.840 9.850 9.820 9.830 357,051 -0.01(-0.10%)
Nov 16, 2021 9.820 9.850 9.815 9.840 105,587 +0.02(+0.20%)
Nov 15, 2021 9.820 9.830 9.790 9.820 93,420 +0.01(+0.10%)
Nov 12, 2021 9.800 9.840 9.780 9.810 305,506 +0.02(+0.20%)
Nov 11, 2021 9.840 9.840 9.770 9.790 611,634 -0.01(-0.10%)
Nov 10, 2021 9.790 9.800 1,681,279 +0.00(+0.00%)
Nov 09, 2021 9.780 9.800 9.780 9.800 39,250 +0.01(+0.10%)
Nov 08, 2021 9.800 9.810 9.780 9.790 402,199 -0.02(-0.20%)
Nov 05, 2021 9.820 9.835 9.800 9.810 222,231 -0.01(-0.10%)
Nov 04, 2021 9.800 9.830 9.800 9.820 33,344 +0.01(+0.10%)
Nov 03, 2021 9.810 9.819 9.800 9.810 28,348 +0.00(+0.00%)
Nov 02, 2021 9.790 9.830 9.790 9.810 64,304 +0.01(+0.10%)
Nov 01, 2021 9.800 9.810 9.790 9.800 203,352 -0.04(-0.41%)
Oct 29, 2021 9.800 9.840 9.780 9.840 58,364 +0.04(+0.41%)
Oct 28, 2021 9.800 9.800 9.780 9.800 50,590 +0.01(+0.10%)
Oct 27, 2021 9.820 9.820 9.790 9.790 90,948 -0.01(-0.10%)
Oct 26, 2021 9.800 9.800 502,831 +0.00(+0.00%)
Oct 25, 2021 9.760 9.800 9.720 9.800 208,418 +0.05(+0.51%)
Oct 22, 2021 9.740 9.760 9.740 9.750 27,252 -0.01(-0.10%)
Oct 21, 2021 9.740 9.760 9.740 9.760 23,681 +0.02(+0.21%)
Oct 20, 2021 9.750 9.770 9.740 9.740 75,475 -0.02(-0.20%)
Oct 19, 2021 9.750 9.770 9.740 9.760 565,255 +0.01(+0.10%)
Oct 18, 2021 9.760 9.769 9.750 9.750 16,159 -0.01(-0.10%)
Oct 15, 2021 9.780 9.780 9.760 9.760 150,357 -0.02(-0.20%)
Oct 14, 2021 9.800 9.800 9.770 9.780 998,285 -0.01(-0.10%)
Oct 13, 2021 9.790 9.800 9.775 9.790 1,060,228 +0.00(+0.00%)
Oct 12, 2021 9.790 9.790 9.770 9.790 75,359 +0.00(+0.00%)
Oct 11, 2021 9.770 9.790 9.730 9.790 36,090 +0.00(+0.00%)
Oct 08, 2021 9.770 9.790 9.750 9.790 1,723,379 +0.01(+0.10%)
Oct 07, 2021 9.770 9.790 9.760 9.780 108,247 +0.02(+0.20%)
Oct 06, 2021 9.750 9.770 9.730 9.760 226,998 +0.00(+0.00%)
Oct 05, 2021 9.750 9.770 9.740 9.760 989,594 +0.01(+0.10%)
Oct 04, 2021 9.750 9.770 9.730 9.750 1,456,468 +0.02(+0.15%)
Oct 01, 2021 9.720 9.740 9.720 9.735 37,399 +0.01(+0.15%)
Sep 30, 2021 9.730 9.740 9.720 9.720 244,662 -0.01(-0.10%)
Sep 29, 2021 9.710 9.750 9.710 9.730 17,557 +0.01(+0.10%)
Sep 28, 2021 9.690 9.750 9.690 9.720 64,662 -0.02(-0.26%)
Sep 27, 2021 9.730 9.755 9.700 9.745 209,930 +0.02(+0.26%)
Sep 24, 2021 9.740 9.740 9.720 9.720 32,607 -0.01(-0.10%)
Sep 23, 2021 9.710 9.740 9.710 9.730 32,262 +0.00(+0.00%)
Sep 22, 2021 9.730 9.740 9.720 9.730 193,365 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.720 9.720 100,038 +0.00(+0.00%)
Sep 20, 2021 9.700 9.740 9.700 9.720 315,013 -0.00(-0.05%)
Sep 17, 2021 9.728 9.730 9.720 9.725 14,797 +0.01(+0.15%)
Sep 16, 2021 9.710 9.730 9.700 9.710 124,089 -0.01(-0.10%)
Sep 15, 2021 9.730 9.730 9.710 9.720 4,781 -0.02(-0.21%)
Sep 14, 2021 9.710 9.740 9.700 9.740 82,999 +0.02(+0.21%)
Sep 13, 2021 9.720 9.748 9.710 9.720 77,044 +0.00(+0.00%)
Sep 10, 2021 9.720 9.750 9.720 9.720 468,899 -0.02(-0.21%)
Sep 09, 2021 9.710 9.740 9.700 9.740 244,481 +0.02(+0.21%)
Sep 08, 2021 9.730 9.730 9.710 9.720 128,545 -0.02(-0.21%)
Sep 07, 2021 9.760 9.760 9.710 9.740 183,177 +0.01(+0.10%)
Sep 03, 2021 9.720 9.740 9.680 9.730 349,836 +0.05(+0.52%)
Sep 02, 2021 9.660 9.690 9.663 9.680 27,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.