Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.880 9.900 9.880 9.890 86,864 +0.00(+0.00%)
Nov 29, 2021 9.880 9.900 9.880 9.890 614,638 +0.00(+0.00%)
Nov 26, 2021 9.870 9.890 9.870 9.890 12,891 +0.00(+0.00%)
Nov 24, 2021 9.880 9.900 9.880 9.890 40,819 +0.00(+0.00%)
Nov 23, 2021 9.900 9.900 9.880 9.890 190,621 +0.01(+0.10%)
Nov 22, 2021 9.880 9.890 9.880 9.880 98,357 +0.00(+0.00%)
Nov 19, 2021 9.870 9.890 9.870 9.880 164,113 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.870 9.880 134,752 -0.01(-0.10%)
Nov 17, 2021 9.900 9.900 9.880 9.890 60,942 -0.02(-0.20%)
Nov 16, 2021 9.890 9.920 9.890 9.910 35,061 +0.00(+0.00%)
Nov 15, 2021 9.910 9.950 9.880 9.910 35,573 +0.01(+0.10%)
Nov 12, 2021 9.890 9.920 9.880 9.900 63,751 +0.02(+0.20%)
Nov 11, 2021 9.900 9.900 9.880 9.880 12,122 -0.01(-0.10%)
Nov 10, 2021 9.870 9.890 344,616 +0.01(+0.10%)
Nov 09, 2021 9.880 9.900 9.880 9.880 459,928 +0.00(+0.00%)
Nov 08, 2021 9.897 9.897 9.880 9.880 24,618 -0.01(-0.10%)
Nov 05, 2021 9.910 9.910 9.880 9.890 171,697 -0.02(-0.20%)
Nov 04, 2021 9.900 9.915 9.885 9.910 29,284 +0.03(+0.30%)
Nov 03, 2021 9.870 9.890 9.870 9.880 60,152 +0.01(+0.10%)
Nov 02, 2021 9.870 9.900 9.860 9.870 230,258 -0.01(-0.10%)
Nov 01, 2021 9.880 9.890 9.870 9.880 142,523 +0.01(+0.10%)
Oct 29, 2021 9.860 9.870 9.850 9.870 97,121 +0.01(+0.10%)
Oct 28, 2021 9.860 9.880 9.860 9.860 46,016 -0.01(-0.10%)
Oct 27, 2021 9.850 9.880 9.848 9.870 73,037 +0.02(+0.20%)
Oct 26, 2021 9.870 9.850 136,076 -0.02(-0.20%)
Oct 25, 2021 9.860 9.870 9.850 9.870 15,772 +0.01(+0.10%)
Oct 22, 2021 9.850 9.880 9.850 9.860 288,539 +0.00(+0.00%)
Oct 21, 2021 9.820 9.870 9.820 9.860 248,691 +0.03(+0.31%)
Oct 20, 2021 9.830 9.840 9.830 9.830 55,391 -0.01(-0.10%)
Oct 19, 2021 9.850 9.860 9.840 9.840 170,321 -0.01(-0.10%)
Oct 18, 2021 9.830 9.850 9.830 9.850 31,504 +0.00(+0.00%)
Oct 15, 2021 9.850 9.860 9.850 9.850 89,730 -0.01(-0.10%)
Oct 14, 2021 9.850 9.860 9.850 9.860 31,867 +0.01(+0.10%)
Oct 13, 2021 9.830 9.870 9.830 9.850 141,326 -0.01(-0.10%)
Oct 12, 2021 9.830 9.860 9.830 9.860 87,451 +0.00(+0.00%)
Oct 11, 2021 9.830 9.860 9.830 9.860 276,967 +0.01(+0.10%)
Oct 08, 2021 9.810 9.850 9.810 9.850 680,996 +0.03(+0.31%)
Oct 07, 2021 9.810 9.830 9.810 9.820 31,921 +0.00(+0.00%)
Oct 06, 2021 9.820 9.830 9.820 9.820 160,355 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.830 22,540 +0.00(+0.00%)
Oct 04, 2021 9.860 9.830 9.830 9.830 96,738 +0.00(+0.00%)
Oct 01, 2021 9.820 9.850 9.820 9.830 35,271 +0.01(+0.10%)
Sep 30, 2021 9.850 9.850 9.820 9.820 93,590 -0.02(-0.20%)
Sep 29, 2021 9.830 9.850 9.830 9.840 38,573 +0.01(+0.10%)
Sep 28, 2021 9.850 9.850 9.820 9.830 25,208 -0.01(-0.10%)
Sep 27, 2021 9.850 9.860 9.810 9.840 19,750 +0.00(+0.00%)
Sep 24, 2021 9.830 9.850 9.820 9.840 69,703 +0.02(+0.20%)
Sep 23, 2021 9.820 9.830 9.810 9.820 35,113 +0.00(+0.00%)
Sep 22, 2021 9.810 9.825 9.810 9.820 105,517 +0.01(+0.10%)
Sep 21, 2021 9.810 9.830 9.800 9.810 365,718 -0.01(-0.10%)
Sep 20, 2021 9.810 9.830 9.810 9.820 179,062 +0.00(+0.00%)
Sep 17, 2021 9.830 9.840 9.820 9.820 25,767 -0.01(-0.10%)
Sep 16, 2021 9.830 9.840 9.820 9.830 20,385 +0.01(+0.10%)
Sep 15, 2021 9.820 9.840 9.800 9.820 566,156 +0.00(+0.00%)
Sep 14, 2021 9.840 9.840 9.800 9.820 1,239,135 +0.00(+0.00%)
Sep 13, 2021 9.800 9.830 9.800 9.820 14,205 +0.01(+0.10%)
Sep 10, 2021 9.800 9.830 9.800 9.810 56,294 +0.01(+0.10%)
Sep 09, 2021 9.790 9.810 9.790 9.800 886,314 +0.01(+0.10%)
Sep 08, 2021 9.810 9.810 9.790 9.790 162,857 -0.01(-0.10%)
Sep 07, 2021 9.790 9.810 9.790 9.800 96,274 +0.00(+0.00%)
Sep 03, 2021 9.800 9.820 9.800 9.800 51,103 +0.00(+0.00%)
Sep 02, 2021 9.820 9.820 9.790 9.800 127,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.