Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.310 4.550 4.266 4.440 39,080 +0.13(+3.02%)
Nov 29, 2022 4.380 4.470 4.234 4.310 22,462 -0.03(-0.69%)
Nov 28, 2022 4.180 4.340 4.170 4.340 31,098 +0.07(+1.62%)
Nov 25, 2022 4.230 4.480 4.200 4.271 17,647 -0.01(-0.21%)
Nov 23, 2022 4.440 4.448 4.100 4.280 39,139 -0.06(-1.38%)
Nov 22, 2022 4.280 4.420 4.280 4.340 34,476 +0.05(+1.17%)
Nov 21, 2022 4.590 4.590 4.220 4.290 32,322 -0.41(-8.72%)
Nov 18, 2022 4.710 4.798 4.540 4.700 74,447 -0.11(-2.29%)
Nov 17, 2022 4.600 4.850 4.545 4.810 32,238 +0.06(+1.26%)
Nov 16, 2022 4.760 4.830 4.660 4.750 44,347 -0.03(-0.63%)
Nov 15, 2022 4.950 5.050 4.780 4.780 95,981 -0.13(-2.65%)
Nov 14, 2022 4.610 4.940 4.610 4.910 125,513 +0.23(+4.91%)
Nov 11, 2022 4.790 5.140 4.680 4.680 96,977 +0.00(+0.00%)
Nov 10, 2022 4.650 4.900 4.620 4.680 75,877 +0.11(+2.41%)
Nov 09, 2022 4.920 5.000 4.500 4.570 87,703 -0.33(-6.73%)
Nov 08, 2022 4.830 5.060 4.780 4.900 44,062 -0.02(-0.41%)
Nov 07, 2022 5.340 5.340 4.890 4.920 154,411 +0.03(+0.61%)
Nov 04, 2022 4.700 5.000 4.500 4.890 76,413 +0.34(+7.47%)
Nov 03, 2022 4.400 4.740 4.350 4.550 42,720 +0.13(+2.94%)
Nov 02, 2022 4.560 4.900 4.420 4.420 52,040 -0.18(-3.91%)
Nov 01, 2022 4.760 4.900 4.600 4.600 43,415 -0.19(-3.97%)
Oct 31, 2022 4.860 4.929 4.671 4.790 35,022 +0.00(+0.00%)
Oct 28, 2022 5.000 5.000 4.710 4.790 37,764 +0.01(+0.21%)
Oct 27, 2022 4.850 5.050 4.780 4.780 34,429 -0.11(-2.25%)
Oct 26, 2022 4.960 5.210 4.770 4.890 97,895 +0.00(+0.00%)
Oct 25, 2022 4.560 5.060 4.510 4.890 88,640 +0.23(+4.94%)
Oct 24, 2022 4.700 4.920 4.360 4.660 140,056 +0.16(+3.56%)
Oct 21, 2022 4.210 4.580 4.195 4.500 62,537 +0.00(+0.00%)
Oct 20, 2022 4.370 4.605 4.300 4.500 33,209 +0.05(+1.12%)
Oct 19, 2022 4.360 4.560 4.320 4.450 34,718 -0.11(-2.41%)
Oct 18, 2022 4.670 4.770 4.400 4.560 29,653 -0.02(-0.44%)
Oct 17, 2022 4.680 4.750 4.500 4.580 39,772 +0.09(+2.00%)
Oct 14, 2022 4.540 4.650 4.300 4.490 55,674 +0.03(+0.67%)
Oct 13, 2022 4.220 4.700 4.080 4.460 106,991 -0.04(-0.89%)
Oct 12, 2022 4.500 4.500 4.240 4.500 32,706 +0.12(+2.74%)
Oct 11, 2022 4.360 4.770 4.180 4.380 30,971 -0.02(-0.45%)
Oct 10, 2022 4.460 4.500 4.190 4.400 52,060 -0.06(-1.35%)
Oct 07, 2022 4.790 4.790 4.375 4.460 50,075 -0.41(-8.42%)
Oct 06, 2022 4.840 4.950 4.600 4.870 44,657 -0.02(-0.41%)
Oct 05, 2022 4.320 4.890 4.250 4.890 87,358 +0.46(+10.38%)
Oct 04, 2022 4.180 4.650 4.105 4.430 135,326 +0.41(+10.20%)
Oct 03, 2022 4.200 4.270 3.923 4.020 84,950 -0.11(-2.66%)
Sep 30, 2022 4.120 4.400 4.110 4.130 46,250 -0.10(-2.36%)
Sep 29, 2022 4.540 4.540 4.080 4.230 75,600 -0.32(-7.03%)
Sep 28, 2022 4.500 4.600 4.340 4.550 124,268 +0.02(+0.44%)
Sep 27, 2022 4.910 4.986 4.420 4.530 149,573 -0.16(-3.41%)
Sep 26, 2022 4.800 5.115 4.630 4.690 70,341 -0.24(-4.87%)
Sep 23, 2022 5.000 5.033 4.760 4.930 102,995 -0.27(-5.19%)
Sep 22, 2022 5.240 5.270 5.095 5.200 51,931 -0.15(-2.80%)
Sep 21, 2022 5.120 5.560 4.920 5.350 166,296 +0.40(+8.08%)
Sep 20, 2022 5.100 5.160 4.910 4.950 60,368 -0.18(-3.51%)
Sep 19, 2022 5.180 5.340 5.040 5.130 86,850 +0.03(+0.59%)
Sep 16, 2022 5.210 5.370 5.070 5.100 110,445 -0.29(-5.38%)
Sep 15, 2022 5.480 5.680 5.314 5.390 140,184 -0.15(-2.71%)
Sep 14, 2022 5.770 5.770 5.280 5.540 87,082 +0.00(+0.00%)
Sep 13, 2022 5.640 5.910 5.520 5.540 98,200 -0.56(-9.18%)
Sep 12, 2022 6.210 6.400 5.904 6.100 158,993 -0.08(-1.29%)
Sep 09, 2022 5.980 6.300 5.930 6.180 191,878 +0.54(+9.57%)
Sep 08, 2022 5.450 5.640 5.370 5.640 68,062 +0.27(+5.03%)
Sep 07, 2022 5.240 5.490 5.230 5.370 83,271 +0.06(+1.13%)
Sep 06, 2022 5.760 5.830 5.240 5.310 89,368 -0.38(-6.68%)
Sep 02, 2022 5.870 5.950 5.600 5.690 50,718 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.