Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.82 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.86 11.04 10.85 10.95 297,489 +0.12(+1.11%)
Nov 29, 2022 10.83 10.99 10.74 10.83 235,848 +0.01(+0.09%)
Nov 28, 2022 10.69 10.90 10.69 10.82 233,038 +0.13(+1.21%)
Nov 25, 2022 10.60 10.72 10.60 10.69 69,125 +0.01(+0.09%)
Nov 23, 2022 10.68 10.82 10.65 10.68 326,272 +0.02(+0.17%)
Nov 22, 2022 10.59 10.73 10.52 10.66 265,794 +0.10(+0.96%)
Nov 21, 2022 10.62 10.72 10.48 10.56 264,018 -0.03(-0.26%)
Nov 18, 2022 10.69 10.80 10.54 10.59 177,947 -0.06(-0.52%)
Nov 17, 2022 10.72 10.91 10.63 10.64 271,847 -0.17(-1.53%)
Nov 16, 2022 10.44 10.84 10.41 10.81 290,587 +0.39(+3.71%)
Nov 15, 2022 10.19 10.50 10.19 10.42 230,357 +0.31(+3.10%)
Nov 14, 2022 10.20 10.32 10.04 10.11 280,672 -0.10(-1.01%)
Nov 11, 2022 10.08 10.23 10.05 10.21 473,415 +0.04(+0.36%)
Nov 10, 2022 10.20 10.40 10.15 10.17 336,220 +0.13(+1.28%)
Nov 09, 2022 10.07 10.19 9.982 10.05 259,647 +0.02(+0.18%)
Nov 08, 2022 10.16 10.17 9.991 10.03 237,607 -0.08(-0.82%)
Nov 07, 2022 9.918 10.16 9.826 10.11 291,034 +0.25(+2.51%)
Nov 04, 2022 9.891 9.991 9.836 9.863 337,311 +0.04(+0.37%)
Nov 03, 2022 9.588 9.854 9.501 9.826 265,342 +0.21(+2.19%)
Nov 02, 2022 9.570 9.730 9.533 9.616 309,648 +0.03(+0.29%)
Nov 01, 2022 9.662 9.735 9.524 9.588 538,198 +0.07(+0.77%)
Oct 31, 2022 9.607 9.652 9.424 9.515 987,681 -0.09(-0.95%)
Oct 28, 2022 9.414 9.625 9.405 9.607 376,030 +0.14(+1.45%)
Oct 27, 2022 9.460 9.639 9.359 9.469 839,138 +0.00(+0.00%)
Oct 26, 2022 9.598 9.726 9.396 9.469 697,282 -0.05(-0.58%)
Oct 25, 2022 9.451 9.579 9.350 9.524 831,663 +0.10(+1.07%)
Oct 24, 2022 9.543 9.744 9.378 9.424 350,191 -0.12(-1.25%)
Oct 21, 2022 9.671 9.799 9.451 9.543 270,562 -0.27(-2.80%)
Oct 20, 2022 9.936 9.982 9.799 9.817 182,422 -0.07(-0.74%)
Oct 19, 2022 9.881 10.03 9.881 9.891 173,678 -0.07(-0.74%)
Oct 18, 2022 10.07 10.18 9.964 9.964 231,149 -0.08(-0.82%)
Oct 17, 2022 10.13 10.23 10.02 10.05 173,442 -0.05(-0.45%)
Oct 14, 2022 10.09 10.14 10.00 10.09 213,295 +0.00(+0.00%)
Oct 13, 2022 9.799 10.12 9.744 10.09 228,564 +0.18(+1.82%)
Oct 12, 2022 9.902 10.00 9.847 9.911 242,898 +0.05(+0.46%)
Oct 11, 2022 9.784 9.993 9.720 9.866 246,810 +0.08(+0.84%)
Oct 10, 2022 9.857 9.857 9.663 9.784 192,960 -0.03(-0.28%)
Oct 07, 2022 9.592 9.875 9.419 9.811 512,369 -0.09(-0.92%)
Oct 06, 2022 9.884 10.07 9.847 9.902 312,582 +0.00(+0.00%)
Oct 05, 2022 10.05 10.05 9.784 9.902 246,256 -0.15(-1.54%)
Oct 04, 2022 9.884 10.27 9.852 10.06 369,141 +0.18(+1.84%)
Oct 03, 2022 9.884 10.08 9.820 9.875 283,863 +0.12(+1.21%)
Sep 30, 2022 9.975 10.04 9.756 9.756 157,195 -0.16(-1.65%)
Sep 29, 2022 10.02 10.05 9.838 9.920 234,254 -0.20(-1.98%)
Sep 28, 2022 10.16 10.30 10.07 10.12 430,026 +0.02(+0.18%)
Sep 27, 2022 10.13 10.26 10.08 10.10 326,316 -0.11(-1.07%)
Sep 26, 2022 10.44 10.48 10.06 10.21 274,056 -0.38(-3.61%)
Sep 23, 2022 10.74 10.80 10.45 10.59 137,130 -0.15(-1.44%)
Sep 22, 2022 10.98 11.00 10.65 10.75 391,927 -0.24(-2.16%)
Sep 21, 2022 11.02 11.02 10.95 10.99 96,227 -0.01(-0.08%)
Sep 20, 2022 10.91 11.04 10.91 11.00 245,162 +0.03(+0.25%)
Sep 19, 2022 11.01 11.07 10.90 10.97 164,363 -0.12(-1.07%)
Sep 16, 2022 11.04 11.10 10.98 11.09 144,935 +0.00(+0.00%)
Sep 15, 2022 11.10 11.15 10.98 11.09 139,314 -0.04(-0.33%)
Sep 14, 2022 11.10 11.20 11.09 11.12 106,771 +0.06(+0.51%)
Sep 13, 2022 11.06 11.15 11.01 11.07 193,347 -0.04(-0.33%)
Sep 12, 2022 11.21 11.23 11.06 11.10 165,876 -0.03(-0.24%)
Sep 09, 2022 11.33 11.33 11.01 11.13 283,138 -0.16(-1.44%)
Sep 08, 2022 11.50 11.52 11.20 11.29 233,024 -0.23(-1.97%)
Sep 07, 2022 11.57 11.59 11.47 11.52 171,975 -0.12(-1.01%)
Sep 06, 2022 11.70 11.71 11.44 11.64 212,962 -0.08(-0.70%)
Sep 02, 2022 11.76 11.76 11.57 11.72 163,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.